Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.5200 0.5200 0.5000 0.5000 43,000 -0.02(-3.85%)
Jun 29, 2009 0.5000 0.5200 0.5000 0.5200 60,000 +0.02(+4.00%)
Jun 26, 2009 0.5000 0.5000 0.5000 0.5000 64,792 +0.00(+0.00%)
Jun 25, 2009 0.4950 0.5000 0.4950 0.5000 33,200 +0.01(+1.01%)
Jun 24, 2009 0.4950 0.4950 0.4950 0.4950 2,000 +0.02(+4.21%)
Jun 23, 2009 0.4750 0.4750 0.4750 0.4750 7,716 -0.04(-6.86%)
Jun 22, 2009 0.5400 0.5500 0.5100 0.5100 120,000 +0.01(+2.00%)
Jun 19, 2009 0.5000 0.5000 0.5000 0.5000 129,500 +0.00(+0.00%)
Jun 18, 2009 0.4750 0.5000 0.4750 0.5000 43,500 +0.00(+0.00%)
Jun 17, 2009 0.5000 0.5500 0.5000 0.5000 32,565 +0.00(+0.00%)
Jun 16, 2009 0.5400 0.5400 0.5000 0.5000 70,366 -0.05(-9.09%)
Jun 15, 2009 0.5500 0.5500 0.5400 0.5500 133,490 +0.02(+3.77%)
Jun 12, 2009 0.5300 0.5300 0.5300 0.5300 9,600 -0.04(-7.02%)
Jun 11, 2009 0.5600 0.5800 0.5600 0.5700 9,500 +0.01(+1.79%)
Jun 10, 2009 0.5500 0.5600 0.5500 0.5600 19,500 +0.01(+1.82%)
Jun 09, 2009 0.5700 0.5900 0.5100 0.5500 28,685 +0.00(+0.00%)
Jun 08, 2009 0.5700 0.5700 0.5500 0.5500 133,138 -0.02(-3.51%)
Jun 05, 2009 0.5500 0.5700 0.5400 0.5700 127,340 +0.07(+14.00%)
Jun 04, 2009 0.5000 0.5000 0.5000 0.5000 47,750 +0.00(+0.00%)
Jun 03, 2009 0.4600 0.5000 0.4500 0.5000 157,400 +0.00(+0.00%)
Jun 02, 2009 0.5000 0.5000 0.5000 0.5000 84,000 +0.00(+0.00%)
Jun 01, 2009 0.4900 0.5400 0.4900 0.5000 38,141 +0.01(+1.01%)
May 29, 2009 0.4900 0.4950 0.4550 0.4950 92,285 +0.04(+10.00%)
May 28, 2009 0.4350 0.4600 0.4350 0.4500 36,000 +0.01(+2.27%)
May 27, 2009 0.3900 0.4400 0.3900 0.4400 104,830 +0.05(+14.29%)
May 26, 2009 0.3850 0.3850 0.3850 0.3850 26,000 +0.00(+0.00%)
May 25, 2009 0.3850 0.3850 0.3850 0.3850 31,900 +0.00(+0.00%)
May 22, 2009 0.4000 0.4000 0.3850 0.3850 58,639 +0.03(+6.94%)
May 21, 2009 0.3600 0.3850 0.3600 0.3600 20,100 +0.02(+4.35%)
May 20, 2009 0.3350 0.3450 0.3350 0.3450 99,500 +0.04(+15.00%)
May 19, 2009 0.3200 0.3200 0.3000 0.3000 12,500 -0.05(-14.29%)
May 15, 2009 0.3700 0.3700 0.3300 0.3500 100,100 +0.00(+0.00%)
May 14, 2009 0.3700 0.3700 0.3300 0.3500 100,100 -0.05(-12.50%)
May 13, 2009 0.4000 0.4000 0.4000 0.4000 6,700 +0.00(+0.00%)
May 12, 2009 0.4000 0.4000 0.4000 0.4000 6,700 -0.01(-1.23%)
May 11, 2009 0.4050 0.4050 0.4050 0.4050 1,000 -0.00(-1.22%)
May 08, 2009 0.4500 0.4500 0.4000 0.4100 168,300 -0.05(-10.87%)
May 07, 2009 0.4150 0.4700 0.4150 0.4600 69,000 +0.03(+6.98%)
May 06, 2009 0.4300 0.4300 0.4300 0.4300 21,100 +0.00(+0.00%)
May 05, 2009 0.4700 0.4700 0.4300 0.4300 59,800 -0.06(-12.24%)
May 04, 2009 0.4500 0.4900 0.4300 0.4900 11,693 +0.00(+0.00%)
May 01, 2009 0.4900 0.4900 0.4900 0.4900 3,000 +0.03(+6.52%)
Apr 30, 2009 0.4650 0.4650 0.4600 0.4600 20,000 +0.00(+0.00%)
Apr 29, 2009 0.4650 0.4650 0.4600 0.4600 10,000 +0.01(+2.22%)
Apr 28, 2009 0.4550 0.4950 0.4500 0.4500 11,540 -0.01(-1.10%)
Apr 27, 2009 0.4600 0.4700 0.4550 0.4550 32,000 -0.02(-4.21%)
Apr 24, 2009 0.4550 0.4950 0.4550 0.4750 31,500 +0.02(+5.56%)
Apr 23, 2009 0.5200 0.5200 0.4500 0.4500 19,500 -0.04(-8.16%)
Apr 22, 2009 0.5300 0.5300 0.4900 0.4900 4,500 +0.00(+0.00%)
Apr 21, 2009 0.5100 0.5300 0.4900 0.4900 34,000 -0.04(-7.55%)
Apr 20, 2009 0.5400 0.5500 0.5100 0.5300 70,150 +0.03(+6.00%)
Apr 17, 2009 0.5500 0.5500 0.5000 0.5000 50,000 -0.05(-9.09%)
Apr 16, 2009 0.5700 0.5900 0.5400 0.5500 56,500 +0.03(+5.77%)
Apr 15, 2009 0.5100 0.5200 0.5100 0.5200 46,500 -0.02(-3.70%)
Apr 14, 2009 0.5200 0.5400 0.4650 0.5400 35,000 +0.04(+8.00%)
Apr 13, 2009 0.5100 0.5100 0.5000 0.5000 14,500 -0.02(-3.85%)
Apr 09, 2009 0.5300 0.5300 0.4500 0.5200 27,700 +0.06(+13.04%)
Apr 08, 2009 0.5700 0.5800 0.4600 0.4600 145,550 -0.13(-22.03%)
Apr 07, 2009 0.5900 0.6000 0.5800 0.5900 138,500 -0.01(-1.67%)
Apr 06, 2009 0.5700 0.6300 0.5700 0.6000 175,075 +0.05(+9.09%)
Apr 03, 2009 0.4900 0.5800 0.4650 0.5500 211,562 +0.06(+12.24%)
Apr 02, 2009 0.4500 0.4900 0.4500 0.4900 38,200 +0.04(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.