Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 28, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 27, 2007 0.6800 0.7500 0.6800 0.7500 4,500 +0.07(+10.29%)
Jun 26, 2007 0.6800 0.6800 0.6800 0.6800 1,180 +0.07(+11.48%)
Jun 25, 2007 0.6100 0.6100 0.6100 0.6100 1,000 -0.14(-18.67%)
Jun 22, 2007 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Jun 21, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 20, 2007 0.7000 0.7500 0.7000 0.7500 5,000 +0.03(+4.17%)
Jun 19, 2007 0.6500 0.7200 0.6500 0.7200 3,900 +0.00(+0.00%)
Jun 18, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 15, 2007 0.6500 0.7200 0.6500 0.7200 3,000 -0.03(-4.00%)
Jun 14, 2007 0.7500 0.7500 0.7500 0.7500 1,500 -0.03(-3.85%)
Jun 13, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 12, 2007 0.7300 0.7800 0.7300 0.7800 34,000 +0.03(+4.00%)
Jun 11, 2007 0.7400 0.7500 0.7400 0.7500 12,000 +0.00(+0.00%)
Jun 08, 2007 0.7500 0.8000 0.7500 0.7500 12,500 -0.10(-11.76%)
Jun 07, 2007 0.8500 0.8500 0.8500 0.8500 500 -0.05(-5.56%)
Jun 06, 2007 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
Jun 05, 2007 0.9000 0.9000 0.9000 0.9000 600 +0.00(+0.00%)
Jun 04, 2007 0.9000 0.9000 0.9000 0.9000 1,500 +0.10(+12.50%)
Jun 01, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 31, 2007 0.8400 0.8900 0.8000 0.8000 4,500 -0.04(-4.76%)
May 30, 2007 0.7500 0.8400 0.7500 0.8400 1,350 -0.05(-5.62%)
May 29, 2007 0.8900 0.8900 0.8900 0.8900 1,488 -0.01(-1.11%)
May 25, 2007 0.8300 0.9000 0.7600 0.9000 5,800 +0.07(+8.43%)
May 24, 2007 0.8300 0.8300 0.8300 0.8300 1,500 +0.00(+0.00%)
May 23, 2007 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
May 22, 2007 0.7600 0.8300 0.7600 0.8300 2,000 +0.00(+0.00%)
May 21, 2007 0.8300 0.8300 0.8300 0.8300 3,000 +0.00(+0.00%)
May 18, 2007 0.8300 0.8300 0.8300 0.8300 3,000 -0.02(-2.35%)
May 17, 2007 0.8500 0.8500 0.8500 0.8500 140 +0.00(+0.00%)
May 16, 2007 0.8000 0.8500 0.8000 0.8500 4,200 +0.10(+13.33%)
May 15, 2007 0.7500 0.7500 0.7500 0.7500 10,000 +0.01(+1.35%)
May 14, 2007 0.6900 0.7400 0.6900 0.7400 36,100 +0.16(+27.59%)
May 11, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 10, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 09, 2007 0.6300 0.6300 0.5800 0.5800 2,200 -0.03(-4.92%)
May 08, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 07, 2007 0.5900 0.6100 0.5400 0.6100 31,000 +0.10(+19.61%)
May 04, 2007 0.5500 0.5500 0.5100 0.5100 3,000 -0.06(-10.53%)
May 03, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 02, 2007 0.5700 0.5700 0.5700 0.5700 3,400 +0.00(+0.00%)
May 01, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 30, 2007 0.5700 0.5700 0.5700 0.5700 500 +0.00(+0.00%)
Apr 27, 2007 0.5800 0.5800 0.5700 0.5700 6,000 -0.03(-5.00%)
Apr 26, 2007 0.6000 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Apr 25, 2007 0.5600 0.6000 0.5600 0.6000 20,000 +0.07(+13.21%)
Apr 24, 2007 0.6300 0.6300 0.5000 0.5300 20,900 +0.02(+3.92%)
Apr 23, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 20, 2007 0.5500 0.5500 0.5100 0.5100 15,000 -0.04(-7.27%)
Apr 19, 2007 0.5900 0.5900 0.5500 0.5500 14,100 -0.05(-8.33%)
Apr 18, 2007 0.6000 0.6000 0.6000 0.6000 1,000 -0.05(-7.69%)
Apr 17, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 16, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 13, 2007 0.6500 0.6500 0.6500 0.6500 1,500 +0.05(+8.33%)
Apr 12, 2007 0.6000 0.6000 0.6000 0.6000 2,380 +0.00(+0.00%)
Apr 11, 2007 0.6400 0.6500 0.6000 0.6000 29,344 -0.05(-7.69%)
Apr 10, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 09, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 05, 2007 0.6300 0.6500 0.6300 0.6500 36,000 +0.01(+1.56%)
Apr 04, 2007 0.6400 0.6500 0.6300 0.6400 10,700 +0.06(+10.34%)
Apr 03, 2007 0.5600 0.6500 0.5600 0.5800 18,456 +0.07(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.