Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.170 1.170 1.170 0 +0.01(+0.86%)
Jun 29, 2016 1.150 1.160 1.140 1.160 11,850 +0.01(+0.87%)
Jun 28, 2016 1.130 1.160 1.130 1.150 56,410 +0.03(+2.68%)
Jun 27, 2016 1.110 1.120 1.100 1.120 12,900 +0.00(+0.00%)
Jun 24, 2016 1.070 1.120 1.070 1.120 24,500 +0.00(+0.00%)
Jun 23, 2016 1.170 1.170 1.110 1.120 12,700 -0.01(-0.88%)
Jun 22, 2016 1.070 1.130 1.070 1.130 43,200 +0.07(+6.60%)
Jun 21, 2016 1.070 1.070 1.050 1.060 29,300 +0.00(+0.00%)
Jun 20, 2016 1.070 1.070 1.060 1.060 2,000 +0.01(+0.95%)
Jun 17, 2016 1.050 1.050 1.020 1.050 28,300 +0.01(+0.96%)
Jun 16, 2016 1.060 1.070 1.040 1.040 35,500 +0.01(+0.97%)
Jun 15, 2016 1.050 1.050 1.030 1.030 10,000 -0.02(-1.90%)
Jun 14, 2016 1.110 1.110 1.050 1.050 12,000 -0.07(-6.25%)
Jun 13, 2016 1.130 1.140 1.120 1.120 3,000 +0.00(+0.00%)
Jun 10, 2016 1.120 1.120 1.120 1.120 600 +0.00(+0.00%)
Jun 09, 2016 1.150 1.150 1.120 1.120 12,600 -0.04(-3.45%)
Jun 08, 2016 1.210 1.210 1.160 1.160 22,000 -0.03(-2.52%)
Jun 07, 2016 1.220 1.220 1.190 1.190 6,600 -0.03(-2.46%)
Jun 06, 2016 1.220 1.220 1.220 1.220 1,000 +0.03(+2.52%)
Jun 03, 2016 1.250 1.250 1.190 1.190 26,600 -0.06(-4.80%)
Jun 02, 2016 1.180 1.250 1.160 1.250 35,800 +0.08(+6.84%)
Jun 01, 2016 1.170 1.170 1.150 1.170 13,635 -0.01(-0.85%)
May 31, 2016 1.140 1.180 1.140 1.180 3,000 +0.04(+3.51%)
May 30, 2016 1.140 1.140 1.140 1.140 500 +0.00(+0.00%)
May 27, 2016 1.140 1.140 1.140 1.140 1,000 +0.00(+0.00%)
May 26, 2016 1.130 1.140 1.130 1.140 3,000 +0.01(+0.88%)
May 25, 2016 1.090 1.130 1.090 1.130 7,800 +0.05(+4.63%)
May 19, 2016 1.080 1.080 1.080 0 +0.05(+4.85%)
May 18, 2016 1.110 1.110 1.030 1.030 26,600 -0.08(-7.21%)
May 17, 2016 1.110 1.110 1.110 1.110 7,399 +0.00(+0.00%)
May 16, 2016 1.110 1.110 1.110 1.110 1,000 +0.00(+0.00%)
May 13, 2016 1.110 1.110 1.110 1.110 1,000 +0.00(+0.00%)
May 12, 2016 1.120 1.120 1.110 1.110 5,000 +0.00(+0.00%)
May 11, 2016 1.110 1.110 1.110 1.110 1,000 +0.00(+0.00%)
May 10, 2016 1.110 1.110 1.100 1.110 5,500 +0.04(+3.74%)
May 09, 2016 1.120 1.120 1.070 1.070 3,050 -0.04(-3.60%)
May 06, 2016 1.080 1.110 1.060 1.110 33,000 +0.04(+3.74%)
May 05, 2016 1.080 1.080 1.070 1.070 2,000 -0.03(-2.73%)
May 04, 2016 1.100 1.100 1.100 1.100 1,000 +0.02(+1.85%)
May 03, 2016 1.080 1.080 1.080 1.080 1,050 -0.01(-0.92%)
May 02, 2016 1.090 1.090 1.090 1.090 4,000 -0.01(-0.91%)
Apr 29, 2016 1.100 1.100 1.040 1.100 54,950 +0.02(+1.85%)
Apr 28, 2016 1.080 1.100 1.070 1.080 9,134 -0.01(-0.92%)
Apr 27, 2016 1.080 1.090 1.070 1.090 5,555 +0.02(+1.87%)
Apr 26, 2016 1.090 1.090 1.070 1.070 10,500 -0.03(-2.73%)
Apr 25, 2016 1.100 1.100 1.090 1.100 2,600 +0.00(+0.00%)
Apr 22, 2016 1.100 1.100 1.100 1.100 11,800 +0.00(+0.00%)
Apr 21, 2016 1.120 1.120 1.070 1.100 13,110 -0.02(-1.79%)
Apr 20, 2016 1.100 1.160 1.100 1.120 10,900 +0.02(+1.82%)
Apr 19, 2016 1.020 1.100 1.020 1.100 24,958 +0.09(+8.91%)
Apr 18, 2016 1.020 1.020 0.9200 1.010 73,000 +0.00(+0.00%)
Apr 14, 2016 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 13, 2016 1.000 1.010 0.9900 1.010 12,496 +0.01(+1.00%)
Apr 12, 2016 1.030 1.030 0.9900 1.000 28,100 -0.03(-2.91%)
Apr 11, 2016 0.9100 1.030 0.9100 1.030 35,400 +0.11(+11.96%)
Apr 06, 2016 0.9200 0.9200 0.9200 0 +0.03(+3.37%)
Apr 05, 2016 0.8900 0.8900 0.8900 0.8900 1,000 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.