Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE: ETI )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0500 0 +0.01(+11.11%)
Jun 29, 2023 0.0450 0.0600 0.0450 0.0450 301,409 +0.00(+12.50%)
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 2,250 -0.00(-11.11%)
Jun 27, 2023 0.0350 0.0450 0.0350 0.0450 18,000 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0450 0.0400 0.0450 8,500 +0.00(+0.00%)
Jun 22, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2023 0.0450 0.0450 0.0450 0.0450 36,183 +0.00(+0.00%)
Jun 20, 2023 0.0450 0.0450 0.0450 0.0450 14,990 +0.00(+12.50%)
Jun 16, 2023 0.0400 0 +0.00(+14.29%)
Jun 15, 2023 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-30.00%)
May 08, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
May 05, 2023 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
May 03, 2023 0.0550 0.0550 0.0500 0.0550 16,100 +0.00(+0.00%)
Apr 28, 2023 0.0550 0 -0.00(-8.33%)
Apr 26, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 24, 2023 0.0550 0.0600 0.0500 0.0600 162,000 +0.00(+0.00%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Apr 20, 2023 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Apr 17, 2023 0.0600 0.0600 100 +0.00(+0.00%)
Apr 14, 2023 0.0500 0.0600 0.0500 0.0600 20,500 +0.00(+9.09%)
Apr 13, 2023 0.0550 0.0550 0.0550 0.0550 26,570 -0.01(-15.38%)
Apr 12, 2023 0.0600 0.0650 0.0600 0.0650 36,140 +0.00(+0.00%)
Apr 11, 2023 0.0550 0.0650 0.0550 0.0650 18,000 +0.00(+0.00%)
Apr 10, 2023 0.0650 0.0650 0.0600 0.0650 29,800 +0.01(+8.33%)
Apr 06, 2023 0.0600 0 -0.01(-14.29%)
Apr 05, 2023 0.0600 0.0700 0.0600 0.0700 15,000 +0.01(+16.67%)
Apr 04, 2023 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.