Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.000	2.000	1.950	1.970	12,297	-0.03(-1.50%)
May 30, 2024	2.150	2.153	2.000	2.000	128,763	-0.10(-4.76%)
May 29, 2024	2.130	2.220	2.080	2.100	6,756	-0.08(-3.67%)
May 28, 2024	2.000	2.230	1.900	2.180	61,537	+0.18(+9.00%)
May 24, 2024	1.500	2.140	1.500	2.000	367,052	+1.12(+127.27%)
May 23, 2024	0.8800	0.8800	0.8800	0.8800	100	+0.00(+0.00%)
May 22, 2024	0.8800	0.8800	0.8800	0.8800	199	-0.02(-2.10%)
May 20, 2024				0.8989	20	-0.05(-5.37%)
May 16, 2024				0.9499	0	-0.00(-0.01%)
May 14, 2024				0.9500	25	+0.03(+3.36%)
May 13, 2024	0.9100	0.9191	0.9100	0.9191	305	-0.02(-2.28%)
May 10, 2024	0.9405	0.9405	0.9405	0.9405	204	+0.04(+4.50%)
May 09, 2024	0.9300	0.9500	0.9000	0.9000	48,561	-0.07(-7.22%)
May 07, 2024				0.9700	0	+0.01(+1.09%)
May 02, 2024				0.9595	99	-0.04(-4.03%)
May 01, 2024	0.9999	1.000	0.9998	0.9998	38,559	+0.02(+2.02%)
Apr 30, 2024	0.9800	0.9800	0.9800	0.9800	465	-0.02(-2.00%)
Apr 29, 2024	0.9900	1.000	0.9900	1.000	941	+0.01(+0.81%)
Apr 26, 2024	0.9900	0.9920	0.9900	0.9920	5,406	-0.20(-16.64%)
Apr 25, 2024	1.080	1.190	1.080	1.190	802	+0.10(+9.68%)
Apr 23, 2024				1.085	0	+0.09(+8.51%)
Apr 22, 2024	1.000	1.000	0.9900	0.9999	684	+0.02(+2.03%)
Apr 19, 2024	0.9200	1.050	0.9200	0.9800	622	-0.10(-9.26%)
Apr 17, 2024				1.080	0	+0.16(+17.39%)
Apr 15, 2024				0.9200	0	-0.07(-7.07%)
Apr 12, 2024	0.9400	0.9900	0.9400	0.9900	2,138	-0.01(-1.00%)
Apr 11, 2024	1.020	1.020	0.9600	1.000	15,169	-0.04(-3.85%)
Apr 02, 2024				1.040	11	-0.16(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TriSalus Life Sciences, Inc. - Warrant (NQ: TLSIW )

Historical Prices

Sections

Services

Follow Us