Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

10.00 +0.12 (+1.21%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.849 8.868 8.775 8.784 125,281 +0.01(+0.11%)
Jun 29, 2023 8.784 8.798 8.747 8.775 153,681 -0.07(-0.84%)
Jun 28, 2023 8.840 8.858 8.803 8.849 119,789 +0.06(+0.63%)
Jun 27, 2023 8.747 8.803 8.747 8.794 98,279 +0.06(+0.64%)
Jun 26, 2023 8.729 8.775 8.710 8.738 238,273 +0.01(+0.11%)
Jun 23, 2023 8.719 8.766 8.682 8.729 128,737 +0.06(+0.64%)
Jun 22, 2023 8.608 8.700 8.608 8.673 104,509 +0.00(+0.00%)
Jun 21, 2023 8.664 8.691 8.645 8.673 184,759 +0.02(+0.21%)
Jun 20, 2023 8.599 8.664 8.599 8.654 195,936 +0.02(+0.22%)
Jun 16, 2023 8.664 8.673 8.636 8.636 76,752 -0.04(-0.43%)
Jun 15, 2023 8.691 8.756 8.617 8.673 234,179 -0.11(-1.25%)
May 08, 2023 8.829 8.830 8.764 8.783 86,345 -0.05(-0.52%)
May 05, 2023 8.755 8.856 8.755 8.829 148,615 +0.08(+0.95%)
May 04, 2023 8.709 8.810 8.681 8.746 136,041 +0.06(+0.64%)
May 03, 2023 8.709 8.736 8.690 8.690 89,216 -0.02(-0.21%)
May 02, 2023 8.690 8.746 8.672 8.709 110,404 -0.01(-0.11%)
May 01, 2023 8.783 8.838 8.709 8.718 151,484 -0.09(-1.05%)
Apr 28, 2023 8.783 8.852 8.778 8.810 124,531 +0.04(+0.42%)
Apr 27, 2023 8.829 8.829 8.773 8.773 93,587 -0.06(-0.63%)
Apr 26, 2023 8.773 8.856 8.773 8.829 63,662 +0.08(+0.95%)
Apr 25, 2023 8.736 8.773 8.700 8.746 181,635 +0.02(+0.21%)
Apr 24, 2023 8.755 8.756 8.718 8.727 68,890 -0.03(-0.32%)
Apr 21, 2023 8.690 8.783 8.681 8.755 158,718 +0.06(+0.74%)
Apr 20, 2023 8.635 8.718 8.617 8.690 159,141 +0.04(+0.43%)
Apr 19, 2023 8.690 8.718 8.635 8.653 162,035 -0.08(-0.95%)
Apr 18, 2023 8.847 8.865 8.718 8.736 130,590 -0.13(-1.46%)
Apr 17, 2023 8.902 8.939 8.829 8.865 111,670 -0.03(-0.31%)
Apr 14, 2023 9.031 9.041 8.865 8.893 143,556 -0.09(-0.96%)
Apr 13, 2023 8.980 9.044 8.980 8.980 59,249 +0.00(+0.00%)
Apr 12, 2023 8.998 9.053 8.980 8.980 78,436 -0.02(-0.20%)
Apr 11, 2023 8.943 9.007 8.934 8.998 84,154 +0.09(+1.03%)
Apr 10, 2023 8.961 8.971 8.897 8.906 60,409 -0.08(-0.92%)
Apr 06, 2023 8.989 9.053 8.946 8.989 100,718 +0.03(+0.31%)
Apr 05, 2023 8.851 9.007 8.851 8.961 124,804 +0.09(+1.04%)
Apr 04, 2023 8.860 8.938 8.851 8.870 61,916 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.