Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.09	18.23	17.78	18.18	3,328,027	+0.01(+0.05%)
Jun 27, 2013	18.05	18.35	18.02	18.18	2,053,519	+0.28(+1.55%)
Jun 26, 2013	17.98	17.98	17.71	17.90	1,713,753	+0.12(+0.65%)
Jun 25, 2013	17.53	17.83	17.44	17.78	1,817,566	+0.45(+2.57%)
Jun 24, 2013	17.80	17.84	17.18	17.34	3,281,712	-0.71(-3.95%)
Jun 21, 2013	18.12	18.39	17.91	18.05	3,493,020	+0.10(+0.55%)
Jun 20, 2013	16.78	18.18	16.78	17.95	5,894,308	+0.27(+1.51%)
Jun 19, 2013	17.84	18.00	17.61	17.68	3,078,152	-0.09(-0.50%)
Jun 18, 2013	17.57	17.83	17.40	17.77	1,890,788	+0.20(+1.12%)
Jun 17, 2013	17.50	17.68	17.45	17.58	1,707,619	+0.25(+1.44%)
Jun 14, 2013	17.57	17.61	17.24	17.33	1,771,834	-0.26(-1.47%)
Jun 13, 2013	16.92	17.60	16.77	17.59	2,147,683	+0.69(+4.07%)
Jun 12, 2013	17.37	17.46	16.86	16.90	1,723,041	-0.37(-2.17%)
Jun 11, 2013	17.06	17.52	16.94	17.27	1,639,155	+0.01(+0.05%)
Jun 10, 2013	17.34	17.43	17.24	17.27	2,658,437	-0.08(-0.46%)
Jun 07, 2013	17.28	17.72	17.26	17.35	3,352,573	+0.15(+0.88%)
Jun 06, 2013	17.18	17.45	17.10	17.19	4,058,207	-0.01(-0.05%)
Jun 05, 2013	17.72	17.73	17.19	17.20	3,539,595	-0.59(-3.31%)
Jun 04, 2013	17.94	18.23	17.66	17.79	1,942,070	-0.16(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.