Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media Inc (NQ: RSVR )

9.100 +0.560 (+6.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 8.560 9.205 8.560 9.100 142,004 +0.56(+6.56%)
Apr 25, 2024 8.150 8.550 8.150 8.540 76,927 +0.24(+2.89%)
Apr 24, 2024 8.220 8.355 8.150 8.300 183,975 +0.01(+0.12%)
Apr 23, 2024 8.240 8.380 8.069 8.290 19,383 +0.04(+0.48%)
Apr 22, 2024 7.930 8.300 7.920 8.250 137,391 +0.25(+3.12%)
Apr 19, 2024 7.880 8.040 7.870 8.000 171,212 +0.05(+0.63%)
Apr 18, 2024 7.680 8.005 7.680 7.950 73,548 +0.35(+4.61%)
Apr 17, 2024 7.530 7.600 7.524 7.600 19,774 +0.07(+0.93%)
Apr 16, 2024 7.440 7.560 7.260 7.530 60,920 +0.00(+0.00%)
Apr 15, 2024 7.720 7.900 7.530 7.530 118,183 -0.24(-3.09%)
Apr 12, 2024 7.980 8.050 7.650 7.770 30,262 -0.22(-2.75%)
Apr 11, 2024 7.990 8.130 7.810 7.990 24,409 +0.01(+0.13%)
Apr 10, 2024 7.730 8.030 7.730 7.980 45,222 +0.04(+0.50%)
Apr 09, 2024 8.130 8.200 7.880 7.940 23,082 -0.13(-1.61%)
Apr 08, 2024 7.940 8.200 7.940 8.070 34,365 +0.04(+0.50%)
Apr 05, 2024 8.160 8.230 8.010 8.030 24,743 -0.09(-1.11%)
Apr 04, 2024 8.150 8.390 8.050 8.120 61,243 +0.10(+1.25%)
Apr 03, 2024 7.770 8.160 7.770 8.020 45,044 +0.16(+2.04%)
Apr 02, 2024 7.950 8.025 7.695 7.860 77,367 -0.22(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.