Indicators

Xoma Corp (NQ: XOMA )

25.41 +0.05 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.73	14.97	14.03	14.86	845,400	+0.10(+0.68%)
Jun 27, 2019	14.67	15.18	14.50	14.76	84,667	+0.21(+1.44%)
Jun 26, 2019	15.96	15.96	14.43	14.55	128,239	-1.34(-8.43%)
Jun 25, 2019	15.69	16.36	15.66	15.89	73,464	+0.29(+1.86%)
Jun 24, 2019	16.56	16.66	15.55	15.60	70,186	-1.03(-6.19%)
Jun 21, 2019	16.90	17.50	16.35	16.63	106,800	-0.29(-1.71%)
Jun 20, 2019	18.49	18.70	16.82	16.92	105,851	-1.59(-8.59%)
Jun 19, 2019	17.36	18.88	17.22	18.51	106,552	+0.98(+5.59%)
Jun 18, 2019	17.42	18.00	16.96	17.53	72,110	+0.46(+2.69%)
Jun 17, 2019	16.90	18.10	16.76	17.07	95,682	+0.29(+1.73%)
Jun 14, 2019	17.40	17.77	16.60	16.78	33,600	-0.65(-3.73%)
Jun 13, 2019	17.40	18.12	17.17	17.43	34,685	+0.08(+0.46%)
Jun 12, 2019	16.75	17.64	16.27	17.35	144,825	+0.57(+3.40%)
Jun 11, 2019	17.51	17.51	16.38	16.78	87,629	-0.71(-4.06%)
Jun 10, 2019	16.48	17.64	16.33	17.49	39,421	+1.08(+6.58%)
Jun 07, 2019	16.68	17.11	16.24	16.41	30,600	-0.22(-1.32%)
Jun 06, 2019	17.79	17.79	16.01	16.63	52,609	-1.16(-6.52%)
Jun 05, 2019	17.87	18.40	17.33	17.79	57,824	-0.18(-1.00%)
Jun 04, 2019	18.67	18.67	17.82	17.97	46,793	-0.54(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.