Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.450 8.520 8.130 8.320 1,373,589 -0.10(-1.19%)
Jun 28, 2018 8.370 8.530 8.120 8.420 971,256 +0.01(+0.12%)
Jun 27, 2018 8.550 9.100 8.350 8.410 966,723 -0.12(-1.41%)
Jun 26, 2018 8.470 8.580 8.200 8.530 972,856 +0.11(+1.31%)
Jun 25, 2018 8.790 8.800 8.150 8.420 1,952,443 -0.37(-4.21%)
Jun 22, 2018 9.110 9.200 8.650 8.790 4,829,655 -0.11(-1.24%)
Jun 21, 2018 9.270 9.300 8.780 8.900 1,989,102 -0.37(-3.99%)
Jun 20, 2018 9.650 9.682 9.270 9.270 1,485,814 -0.29(-3.03%)
Jun 19, 2018 9.800 9.830 9.530 9.560 5,884,333 -1.32(-12.13%)
Jun 18, 2018 11.07 11.28 10.86 10.88 686,882 -0.19(-1.72%)
Jun 15, 2018 11.53 11.01 11.07 1,524,587 -0.38(-3.32%)
Jun 14, 2018 11.77 11.91 11.37 11.45 575,219 -0.33(-2.80%)
Jun 13, 2018 11.47 11.86 11.38 11.78 968,643 +0.33(+2.88%)
Jun 12, 2018 10.98 11.75 10.98 11.45 933,505 +0.51(+4.66%)
Jun 11, 2018 10.72 11.09 10.72 10.94 515,298 +0.22(+2.05%)
Jun 08, 2018 10.97 11.12 10.71 10.72 501,944 -0.23(-2.10%)
Jun 07, 2018 11.00 11.07 10.86 10.95 461,796 -0.04(-0.36%)
Jun 06, 2018 10.67 10.99 547,324 -0.05(-0.45%)
Jun 05, 2018 10.95 11.31 10.80 11.04 621,166 +0.15(+1.38%)
Jun 04, 2018 11.56 11.70 10.80 10.89 816,294 -0.64(-5.55%)
Jun 01, 2018 11.25 11.94 11.23 11.53 1,003,455 +0.34(+3.04%)
May 31, 2018 11.41 11.87 11.12 11.19 780,106 -0.34(-2.95%)
May 30, 2018 11.08 11.62 11.01 11.53 905,008 +0.45(+4.06%)
May 29, 2018 10.68 11.11 10.68 11.08 574,465 +0.36(+3.36%)
May 25, 2018 10.72 10.72 10.72 0 -0.15(-1.38%)
May 24, 2018 10.84 10.99 10.66 10.87 404,166 -0.08(-0.73%)
May 23, 2018 11.28 11.40 10.53 10.95 829,137 -0.20(-1.79%)
May 22, 2018 12.24 12.29 11.12 11.15 1,120,755 -1.09(-8.91%)
May 21, 2018 11.86 12.45 11.82 12.24 1,018,443 +0.51(+4.35%)
May 18, 2018 11.75 11.90 11.63 11.73 497,526 +0.03(+0.26%)
May 17, 2018 11.74 12.19 11.64 11.70 809,010 +0.08(+0.69%)
May 16, 2018 11.31 11.90 11.23 11.62 893,958 +0.31(+2.74%)
May 15, 2018 11.15 11.33 10.80 11.31 557,450 +0.06(+0.53%)
May 14, 2018 10.65 11.40 10.64 11.25 954,414 +0.61(+5.73%)
May 11, 2018 11.03 11.28 10.57 10.64 1,068,933 -0.47(-4.23%)
May 10, 2018 10.94 11.19 10.75 11.11 1,125,416 +0.20(+1.83%)
May 09, 2018 10.21 11.07 10.11 10.91 1,350,104 +0.66(+6.44%)
May 08, 2018 9.760 10.25 9.550 10.25 923,278 +0.45(+4.59%)
May 07, 2018 9.880 10.16 9.690 9.800 1,020,947 -0.05(-0.51%)
May 04, 2018 9.480 9.940 9.420 9.850 672,582 +0.33(+3.47%)
May 03, 2018 9.450 9.620 9.290 9.520 558,743 -0.02(-0.21%)
May 02, 2018 9.600 9.760 9.400 9.540 577,266 -0.14(-1.45%)
May 01, 2018 9.420 9.700 9.320 9.680 580,312 +0.16(+1.68%)
Apr 30, 2018 9.600 9.760 9.230 9.520 950,761 -0.15(-1.55%)
Apr 27, 2018 9.920 9.930 9.500 9.670 976,043 -0.32(-3.20%)
Apr 26, 2018 10.20 10.25 9.390 9.990 1,534,368 -0.31(-3.01%)
Apr 25, 2018 9.580 10.33 9.440 10.30 1,049,978 +0.61(+6.30%)
Apr 24, 2018 10.26 10.35 9.270 9.690 1,214,530 -0.66(-6.38%)
Apr 23, 2018 10.31 10.44 10.00 10.35 1,227,220 +0.07(+0.68%)
Apr 20, 2018 10.01 10.42 10.01 10.28 2,089,155 +0.35(+3.52%)
Apr 19, 2018 9.950 10.29 9.600 9.930 2,052,364 +0.16(+1.64%)
Apr 18, 2018 9.390 9.885 9.351 9.770 1,734,716 +0.50(+5.39%)
Apr 17, 2018 9.010 9.360 8.810 9.270 1,203,795 +0.33(+3.69%)
Apr 16, 2018 8.810 8.959 8.180 8.940 1,010,093 +0.13(+1.48%)
Apr 13, 2018 8.650 8.900 8.600 8.810 661,676 +0.12(+1.38%)
Apr 12, 2018 8.450 8.887 8.260 8.690 1,427,834 +0.35(+4.20%)
Apr 11, 2018 8.000 8.420 8.000 8.340 952,776 +0.30(+3.73%)
Apr 10, 2018 8.100 8.200 8.000 8.040 918,197 +0.09(+1.13%)
Apr 09, 2018 8.060 8.299 7.880 7.950 1,062,714 +0.08(+1.02%)
Apr 06, 2018 8.430 8.595 7.500 7.870 1,580,467 -0.65(-7.63%)
Apr 05, 2018 7.910 8.600 7.910 8.520 2,845,847 +0.70(+8.95%)
Apr 04, 2018 7.410 7.840 7.270 7.820 1,268,256 +0.32(+4.27%)
Apr 03, 2018 7.190 7.530 6.990 7.500 1,596,180 +0.42(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.