Indicators

Target Corp (NY: TGT )

158.35 +0.31 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.42	26.06	24.88	25.79	9,441,351	+0.09(+0.37%)
Jun 27, 2002	25.62	25.92	24.95	25.70	5,401,980	+0.62(+2.48%)
Jun 26, 2002	24.03	25.27	24.03	25.07	6,932,255	+0.16(+0.65%)
Jun 25, 2002	25.25	26.16	24.71	24.91	8,362,669	+0.00(+0.00%)
Jun 21, 2002	25.08	25.45	24.79	24.91	7,895,713	-0.71(-2.77%)
Jun 20, 2002	26.06	26.57	25.62	25.62	3,988,111	-0.71(-2.70%)
Jun 19, 2002	26.40	27.04	26.33	26.33	5,606,578	-0.20(-0.77%)
Jun 18, 2002	26.64	26.66	26.42	26.54	4,441,181	-0.11(-0.41%)
Jun 17, 2002	25.61	26.72	25.61	26.64	5,009,920	+1.04(+4.04%)
Jun 14, 2002	25.83	26.11	25.07	25.61	6,389,221	-1.61(-5.92%)
Jun 12, 2002	26.66	27.26	26.49	27.22	6,107,806	+0.77(+2.92%)
Jun 11, 2002	26.68	27.18	26.36	26.45	8,188,059	+0.20(+0.75%)
Jun 10, 2002	26.30	26.74	26.17	26.25	6,236,031	+0.37(+1.44%)
Jun 07, 2002	25.42	26.12	25.42	25.88	6,437,231	-0.12(-0.44%)
Jun 06, 2002	26.40	26.50	25.43	25.99	10,220,301	-1.08(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.