Indicators

Target Corp (NY: TGT )

159.61 -1.04 (-0.65%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.25	25.89	24.71	25.62	9,504,667	+0.09(+0.37%)
Jun 27, 2002	25.45	25.75	24.78	25.53	5,438,207	+0.62(+2.48%)
Jun 26, 2002	23.87	25.10	23.87	24.91	6,978,744	+0.16(+0.65%)
Jun 25, 2002	25.08	25.98	24.54	24.75	8,418,751	+0.00(+0.00%)
Jun 21, 2002	24.91	25.28	24.62	24.75	7,948,663	-0.71(-2.77%)
Jun 20, 2002	25.89	26.39	25.45	25.45	4,014,856	-0.71(-2.70%)
Jun 19, 2002	26.22	26.86	26.16	26.16	5,644,177	-0.20(-0.77%)
Jun 18, 2002	26.47	26.49	26.24	26.36	4,470,965	-0.11(-0.41%)
Jun 17, 2002	25.44	26.54	25.44	26.47	5,043,517	+1.03(+4.04%)
Jun 14, 2002	25.65	25.94	24.91	25.44	6,432,068	-1.60(-5.92%)
Jun 12, 2002	26.49	27.08	26.31	27.04	6,148,766	+0.77(+2.92%)
Jun 11, 2002	26.51	27.00	26.18	26.27	8,242,970	+0.20(+0.75%)
Jun 10, 2002	26.12	26.56	26.00	26.08	6,277,851	+0.37(+1.44%)
Jun 07, 2002	25.25	25.94	25.25	25.71	6,480,401	-0.11(-0.44%)
Jun 06, 2002	26.22	26.33	25.26	25.82	10,288,841	-1.08(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.