Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0012 (+3.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0348 0.0348 0.0348 0 +0.01(+45.00%)
Jun 20, 2019 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Jun 19, 2019 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Jun 17, 2019 0.0200 0.0200 0.0200 0 -0.01(-37.50%)
Jun 13, 2019 0.0320 0.0320 0.0320 0 +0.00(+5.96%)
Jun 12, 2019 0.0302 0.0302 0.0302 0.0302 5,000 -0.00(-8.48%)
Jun 11, 2019 0.0330 0.0330 0.0330 0.0330 4,000 +0.01(+35.25%)
Jun 10, 2019 0.0244 0.0244 0.0244 2 +0.00(+0.00%)
Jun 07, 2019 0.0300 0.0300 0.0244 0.0244 2,200 -0.01(-21.04%)
Jun 03, 2019 0.0309 0.0309 0.0309 0 -0.01(-18.68%)
May 30, 2019 0.0380 0.0380 0.0380 0 +0.01(+22.98%)
May 24, 2019 0.0309 0.0309 0.0309 0 -0.01(-18.68%)
May 22, 2019 0.0380 0.0380 0.0380 0 +0.02(+90.00%)
May 20, 2019 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
May 17, 2019 0.0391 0.0391 0.0280 0.0280 5,000 -0.01(-27.08%)
May 14, 2019 0.0384 0.0384 0.0384 0 +0.01(+60.00%)
May 13, 2019 0.0240 0.0240 0.0240 0.0240 250 -0.00(-0.41%)
May 10, 2019 0.0241 0.0241 0.0241 0.0241 1,000 +0.00(+8.56%)
May 06, 2019 0.0222 0.0222 0.0222 0 -0.00(-7.50%)
Apr 29, 2019 0.0240 0.0240 0.0240 0 -0.01(-36.84%)
Apr 24, 2019 0.0380 0.0380 0.0380 0 +0.00(+1.60%)
Apr 23, 2019 0.0374 0.0374 0.0374 0.0374 1,800 +0.00(+0.00%)
Apr 22, 2019 0.0374 0.0374 0.0374 0.0374 1,000 -0.00(-0.53%)
Apr 18, 2019 0.0409 0.0410 0.0376 0.0376 18,000 +0.00(+13.94%)
Apr 17, 2019 0.0330 0.0330 0.0330 0.0330 4,500 +0.00(+0.00%)
Apr 12, 2019 0.0330 0.0330 0.0330 0 +0.00(+0.30%)
Apr 11, 2019 0.0338 0.0338 0.0329 0.0329 10,000 -0.00(-8.61%)
Apr 08, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Apr 05, 2019 0.0360 0.0384 0.0360 0.0360 34,700 +0.01(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.