Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	308.02	314.76	307.40	313.79	719,835	+3.93(+1.27%)
Jun 29, 2021	314.47	318.24	309.44	309.86	635,584	-2.98(-0.95%)
Jun 28, 2021	308.05	313.78	302.62	312.84	941,890	+5.00(+1.62%)
Jun 25, 2021	320.50	320.50	307.26	307.85	1,537,571	-3.77(-1.21%)
Jun 24, 2021	305.44	315.40	304.44	311.62	1,169,985	+8.54(+2.82%)
Jun 23, 2021	304.93	308.83	302.33	303.08	849,871	+4.30(+1.44%)
Jun 22, 2021	295.85	299.70	289.96	298.78	723,236	+4.47(+1.52%)
Jun 21, 2021	288.55	296.95	287.66	294.31	687,654	+10.09(+3.55%)
Jun 18, 2021	282.35	286.55	280.92	284.22	1,488,350	-5.14(-1.78%)
Jun 17, 2021	302.96	304.81	285.15	289.37	1,062,753	-12.63(-4.18%)
Jun 16, 2021	302.56	304.94	297.82	302.00	760,076	-2.76(-0.91%)
Jun 15, 2021	299.51	305.58	298.44	304.76	751,873	+6.74(+2.26%)
Jun 14, 2021	299.19	301.63	293.67	298.02	928,585	-2.32(-0.77%)
Jun 11, 2021	299.33	303.42	297.09	300.34	979,334	+1.99(+0.67%)
Jun 10, 2021	313.55	315.35	297.79	298.36	1,361,627	-11.20(-3.62%)
Jun 09, 2021	316.57	318.64	307.90	309.56	721,172	-9.37(-2.94%)
Jun 08, 2021	310.93	320.76	308.24	318.93	746,468	+8.08(+2.60%)
Jun 07, 2021	328.22	328.71	309.84	310.85	1,212,978	-15.79(-4.83%)
Jun 04, 2021	330.83	332.21	322.73	326.63	482,713	-3.98(-1.20%)
Jun 03, 2021	332.08	335.27	327.30	330.62	606,567	-2.31(-0.69%)
Jun 02, 2021	333.88	333.88	329.50	332.93	786,862	-0.96(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Rentals (NY: URI )

Historical Prices

Sections

Services

Follow Us