Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.447 9.447 9.355 9.419 152,347 +0.01(+0.10%)
Jun 29, 2022 9.383 9.410 9.337 9.410 115,493 +0.05(+0.49%)
Jun 28, 2022 9.210 9.428 9.210 9.365 185,594 +0.16(+1.78%)
Jun 27, 2022 9.237 9.264 9.182 9.200 153,388 -0.06(-0.69%)
Jun 24, 2022 9.118 9.273 9.118 9.264 187,640 +0.14(+1.50%)
Jun 23, 2022 9.036 9.210 9.027 9.127 304,314 +0.15(+1.62%)
Jun 22, 2022 8.900 9.000 8.900 8.982 137,125 +0.08(+0.92%)
Jun 21, 2022 8.945 8.954 8.881 8.900 108,614 +0.01(+0.10%)
Jun 17, 2022 8.872 8.982 8.845 8.890 191,580 -0.02(-0.20%)
Jun 16, 2022 8.936 8.936 8.845 8.909 271,891 -0.13(-1.41%)
Jun 15, 2022 9.018 9.141 8.909 9.036 216,477 +0.00(+0.00%)
Jun 14, 2022 9.182 9.191 8.991 9.036 322,767 -0.15(-1.60%)
Jun 13, 2022 9.292 9.292 9.119 9.183 162,453 -0.21(-2.22%)
Jun 10, 2022 9.383 9.419 9.319 9.392 210,021 -0.05(-0.58%)
Jun 09, 2022 9.673 9.673 9.446 9.446 180,326 -0.23(-2.35%)
Jun 08, 2022 9.682 9.727 9.619 9.673 177,401 -0.05(-0.47%)
Jun 07, 2022 9.682 9.755 9.664 9.718 131,581 +0.03(+0.28%)
Jun 06, 2022 9.755 9.785 9.664 9.691 214,155 -0.06(-0.65%)
Jun 03, 2022 9.755 9.800 9.682 9.755 195,648 -0.08(-0.83%)
Jun 02, 2022 9.782 9.882 9.782 9.836 220,268 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.