Indicators

Celsius Holdings Inc (NQ: CELH )

73.16 +1.52 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	72.43	73.79	71.82	73.16	1,612,032	+1.52(+2.12%)
Apr 25, 2024	70.27	72.41	69.77	71.64	2,518,833	-0.36(-0.50%)
Apr 24, 2024	72.24	74.75	70.86	72.00	4,059,141	-0.03(-0.04%)
Apr 23, 2024	70.24	72.84	69.95	72.03	6,497,900	+2.24(+3.21%)
Apr 22, 2024	70.50	71.88	67.27	69.79	3,791,321	+0.95(+1.38%)
Apr 19, 2024	69.92	70.62	67.53	68.84	3,574,791	-1.13(-1.61%)
Apr 18, 2024	71.04	73.23	69.62	69.97	3,299,705	-1.00(-1.41%)
Apr 17, 2024	73.03	73.73	70.77	70.97	3,972,762	-1.55(-2.14%)
Apr 16, 2024	72.40	74.19	72.03	72.52	4,095,182	-0.97(-1.32%)
Apr 15, 2024	79.96	80.35	73.07	73.49	5,559,778	-6.23(-7.81%)
Apr 12, 2024	80.07	80.70	78.24	79.72	3,251,056	-1.15(-1.42%)
Apr 11, 2024	84.70	84.97	80.81	80.87	3,300,330	-3.60(-4.26%)
Apr 10, 2024	82.87	85.75	82.16	84.47	2,501,603	-0.17(-0.20%)
Apr 09, 2024	84.17	84.76	80.63	84.64	2,955,067	+0.84(+1.00%)
Apr 08, 2024	83.97	84.85	82.52	83.80	2,475,153	-0.14(-0.17%)
Apr 05, 2024	79.50	84.73	78.13	83.94	4,250,460	+4.47(+5.62%)
Apr 04, 2024	78.55	80.97	78.21	79.47	6,153,049	+2.82(+3.68%)
Apr 03, 2024	79.00	79.55	76.42	76.65	3,951,528	-2.24(-2.84%)
Apr 02, 2024	80.23	80.44	78.14	78.89	4,303,012	-3.64(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.