Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.179	7.195	7.057	7.184	227,625	-0.01(-0.15%)
Jul 28, 2011	7.085	7.201	7.079	7.195	127,089	+0.07(+1.01%)
Jul 27, 2011	7.239	7.261	7.112	7.123	264,848	-0.18(-2.42%)
Jul 26, 2011	7.267	7.322	7.267	7.300	84,610	+0.01(+0.08%)
Jul 25, 2011	7.366	7.366	7.284	7.295	110,928	-0.06(-0.75%)
Jul 22, 2011	7.328	7.355	7.322	7.350	179,219	+0.09(+1.22%)
Jul 21, 2011	7.383	7.433	7.223	7.261	363,983	-0.09(-1.28%)
Jul 20, 2011	7.295	7.366	7.295	7.355	69,357	+0.06(+0.83%)
Jul 19, 2011	7.328	7.394	7.256	7.295	185,547	-0.04(-0.53%)
Jul 18, 2011	7.355	7.377	7.333	7.333	175,553	-0.06(-0.75%)
Jul 15, 2011	7.444	7.455	7.344	7.388	166,288	-0.07(-0.96%)
Jul 14, 2011	7.527	7.527	7.460	7.460	55,076	-0.05(-0.66%)
Jul 13, 2011	7.516	7.543	7.505	7.510	63,631	-0.05(-0.66%)
Jul 12, 2011	7.538	7.582	7.527	7.560	68,528	-0.01(-0.15%)
Jul 11, 2011	7.549	7.576	7.549	7.571	38,542	-0.02(-0.22%)
Jul 08, 2011	7.499	7.587	7.499	7.587	70,042	+0.05(+0.66%)
Jul 07, 2011	7.510	7.543	7.505	7.538	54,319	+0.04(+0.52%)
Jul 06, 2011	7.565	7.565	7.499	7.499	52,971	-0.04(-0.59%)
Jul 05, 2011	7.499	7.576	7.499	7.543	67,297	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.