Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.730 -0.010 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.808	9.854	9.807	9.841	278,331	+0.07(+0.68%)
Jul 28, 2016	9.774	9.814	9.761	9.774	174,344	+0.02(+0.21%)
Jul 27, 2016	9.714	9.788	9.714	9.754	168,232	+0.03(+0.27%)
Jul 26, 2016	9.721	9.741	9.694	9.727	296,752	+0.05(+0.48%)
Jul 25, 2016	9.727	9.734	9.674	9.681	172,839	-0.03(-0.34%)
Jul 22, 2016	9.701	9.714	9.687	9.714	201,986	+0.00(+0.00%)
Jul 21, 2016	9.667	9.726	9.627	9.714	307,614	+0.07(+0.69%)
Jul 20, 2016	9.574	9.647	9.547	9.647	416,645	+0.09(+0.91%)
Jul 19, 2016	9.661	9.661	9.527	9.561	566,130	-0.03(-0.35%)
Jul 18, 2016	9.527	9.607	9.527	9.594	390,537	+0.17(+1.77%)
Jul 15, 2016	9.314	9.507	9.294	9.427	785,909	+0.09(+1.00%)
Jul 14, 2016	9.581	9.601	9.294	9.334	1,375,999	-0.25(-2.58%)
Jul 13, 2016	9.707	9.742	9.581	9.581	502,345	-0.15(-1.51%)
Jul 12, 2016	9.934	9.934	9.727	9.727	453,390	-0.18(-1.82%)
Jul 11, 2016	10.04	10.04	9.894	9.908	447,199	-0.12(-1.18%)
Jul 08, 2016	9.986	10.05	9.992	10.03	234,333	+0.03(+0.33%)
Jul 07, 2016	9.966	9.992	9.946	9.992	327,237	+0.07(+0.67%)
Jul 06, 2016	9.926	9.979	9.893	9.926	309,758	+0.00(+0.00%)
Jul 05, 2016	9.946	9.952	9.860	9.926	302,045	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.