Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.565 -0.015 (-0.16%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.928	9.983	9.855	9.946	184,055	+0.04(+0.37%)
Jul 28, 2022	9.644	9.965	9.631	9.910	249,998	+0.27(+2.75%)
Jul 27, 2022	9.662	9.671	9.580	9.644	143,499	+0.05(+0.48%)
Jul 26, 2022	9.516	9.607	9.516	9.598	79,591	+0.10(+1.06%)
Jul 25, 2022	9.516	9.562	9.488	9.497	99,087	-0.04(-0.38%)
Jul 22, 2022	9.525	9.616	9.525	9.534	181,098	+0.02(+0.19%)
Jul 21, 2022	9.488	9.551	9.452	9.516	165,319	+0.04(+0.39%)
Jul 20, 2022	9.461	9.525	9.442	9.479	127,566	+0.02(+0.19%)
Jul 19, 2022	9.479	9.479	9.433	9.461	70,406	+0.05(+0.49%)
Jul 18, 2022	9.516	9.516	9.397	9.415	121,936	-0.08(-0.87%)
Jul 15, 2022	9.442	9.552	9.442	9.497	91,098	+0.05(+0.58%)
Jul 14, 2022	9.397	9.488	9.378	9.442	103,605	-0.05(-0.52%)
Jul 13, 2022	9.410	9.520	9.410	9.492	135,393	-0.01(-0.10%)
Jul 12, 2022	9.474	9.574	9.474	9.501	134,490	+0.04(+0.39%)
Jul 11, 2022	9.483	9.565	9.447	9.465	263,011	-0.02(-0.19%)
Jul 08, 2022	9.474	9.510	9.419	9.483	139,596	+0.03(+0.29%)
Jul 07, 2022	9.501	9.556	9.447	9.456	135,521	-0.04(-0.38%)
Jul 06, 2022	9.501	9.620	9.483	9.492	229,068	-0.03(-0.29%)
Jul 05, 2022	9.492	9.547	9.438	9.520	109,286	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.