Indicators

Ngl Energy Partners LP (NY: NGL )

5.680 +0.160 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.65	10.78	10.33	10.71	980,080	+0.03(+0.32%)
Jul 28, 2016	10.57	10.90	10.57	10.68	613,427	+0.06(+0.59%)
Jul 27, 2016	10.86	11.08	10.54	10.62	1,072,588	-0.14(-1.32%)
Jul 26, 2016	10.51	10.84	10.43	10.76	847,252	+0.20(+1.89%)
Jul 25, 2016	10.71	10.75	10.23	10.56	1,763,235	-0.19(-1.80%)
Jul 22, 2016	11.05	11.10	10.66	10.75	952,273	-0.28(-2.58%)
Jul 21, 2016	11.08	11.31	10.94	11.04	656,057	-0.10(-0.92%)
Jul 20, 2016	10.88	11.35	10.62	11.14	1,124,323	+0.07(+0.62%)
Jul 19, 2016	11.00	11.24	10.86	11.07	625,319	+0.15(+1.36%)
Jul 18, 2016	10.83	11.09	10.71	10.92	545,163	+0.07(+0.68%)
Jul 15, 2016	10.85	11.04	10.81	10.85	543,964	+0.02(+0.21%)
Jul 14, 2016	10.91	10.96	10.54	10.83	716,774	+0.14(+1.28%)
Jul 13, 2016	10.74	10.90	10.47	10.69	1,028,755	-0.13(-1.21%)
Jul 12, 2016	10.53	11.06	10.42	10.82	1,920,953	+0.56(+5.44%)
Jul 11, 2016	10.66	10.67	10.20	10.26	1,475,635	-0.32(-3.01%)
Jul 08, 2016	10.57	10.65	10.27	10.58	1,031,787	+0.21(+2.03%)
Jul 07, 2016	10.77	10.99	10.16	10.37	1,395,163	-0.27(-2.52%)
Jul 06, 2016	10.72	10.92	10.30	10.64	2,711,588	-0.26(-2.35%)
Jul 05, 2016	11.12	11.27	10.59	10.90	1,154,225	-0.44(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.