Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.670 +0.030 (+0.53%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.971 7.971 7.816 7.909 1,044,769 -0.03(-0.39%)
Jul 28, 2017 7.971 8.033 7.785 7.940 853,897 +0.00(+0.00%)
Jul 27, 2017 8.126 8.126 7.878 7.940 1,082,035 -0.12(-1.54%)
Jul 26, 2017 7.940 8.095 7.785 8.064 1,067,829 +0.22(+2.77%)
Jul 25, 2017 7.909 7.940 7.754 7.847 979,306 +0.03(+0.40%)
Jul 24, 2017 7.909 7.963 7.754 7.816 1,186,596 -0.03(-0.40%)
Jul 21, 2017 7.909 7.999 7.816 7.847 751,189 -0.06(-0.78%)
Jul 20, 2017 8.033 8.064 7.754 7.909 1,237,717 -0.12(-1.54%)
Jul 19, 2017 8.157 8.188 7.971 8.033 1,024,680 -0.03(-0.38%)
Jul 18, 2017 8.250 8.290 8.002 8.064 1,612,221 -0.16(-1.89%)
Jul 17, 2017 8.064 8.312 7.971 8.219 867,776 -0.25(-2.93%)
Jul 14, 2017 8.033 8.467 7.971 8.467 685,281 +0.40(+5.00%)
Jul 13, 2017 8.436 8.464 7.971 8.064 1,637,557 -0.40(-4.76%)
Jul 12, 2017 8.560 8.684 8.405 8.467 504,840 -0.03(-0.36%)
Jul 11, 2017 8.436 8.591 8.343 8.498 472,309 +0.12(+1.48%)
Jul 10, 2017 8.405 8.529 8.312 8.374 713,067 +0.00(+0.00%)
Jul 07, 2017 8.622 8.715 8.250 8.374 948,338 -0.28(-3.23%)
Jul 06, 2017 9.025 9.149 8.573 8.653 1,127,762 -0.43(-4.78%)
Jul 05, 2017 8.994 9.149 8.777 9.087 2,716,865 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.