Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.680 +0.160 (+2.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.203 4.231 4.001 4.056 1,246,825 -0.14(-3.29%)
Jul 30, 2020 4.369 4.415 4.157 4.194 1,972,316 -0.30(-6.75%)
Jul 29, 2020 4.479 4.525 4.369 4.498 631,634 +0.10(+2.30%)
Jul 28, 2020 4.369 4.461 4.305 4.397 808,183 +0.01(+0.21%)
Jul 27, 2020 4.369 4.387 4.194 4.387 432,485 +0.06(+1.27%)
Jul 24, 2020 4.397 4.406 4.222 4.332 666,792 +0.16(+3.74%)
Jul 23, 2020 4.157 4.231 4.047 4.176 1,013,242 +0.02(+0.44%)
Jul 22, 2020 4.286 4.433 4.111 4.157 983,545 -0.35(-7.75%)
Jul 21, 2020 4.047 4.590 4.019 4.507 1,399,280 +0.55(+13.95%)
Jul 20, 2020 4.093 4.130 3.909 3.955 582,989 +0.02(+0.47%)
Jul 17, 2020 4.185 4.351 3.862 3.937 2,562,253 -0.18(-4.46%)
Jul 16, 2020 3.743 4.286 3.550 4.121 2,216,951 +0.30(+7.95%)
Jul 15, 2020 3.412 3.835 3.376 3.817 1,104,995 +0.47(+14.01%)
Jul 14, 2020 3.357 3.357 3.173 3.348 810,330 +0.07(+2.25%)
Jul 13, 2020 3.366 3.422 3.238 3.274 876,818 -0.09(-2.73%)
Jul 10, 2020 3.274 3.431 3.182 3.366 1,408,386 +0.06(+1.67%)
Jul 09, 2020 3.523 3.532 3.311 3.311 1,233,595 -0.21(-6.01%)
Jul 08, 2020 3.541 3.541 3.394 3.523 1,487,335 +0.12(+3.51%)
Jul 07, 2020 3.468 3.532 3.320 3.403 1,086,027 -0.05(-1.33%)
Jul 06, 2020 3.560 3.707 3.357 3.449 1,553,189 -0.06(-1.57%)
Jul 02, 2020 3.826 3.826 3.504 3.504 1,389,468 -0.20(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.