Indicators

Lowe's Companies (NY: LOW )

267.14 +1.53 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	70.68	71.17	70.60	70.95	4,025,826	+0.01(+0.01%)
Jul 28, 2016	69.64	71.06	69.58	70.94	5,037,171	+1.30(+1.87%)
Jul 27, 2016	70.17	70.66	69.41	69.64	3,417,145	-0.26(-0.37%)
Jul 26, 2016	69.66	70.38	69.63	69.90	3,350,595	+0.06(+0.09%)
Jul 25, 2016	69.72	70.00	69.35	69.84	3,323,164	+0.29(+0.42%)
Jul 22, 2016	69.38	69.65	69.16	69.54	3,926,025	+0.43(+0.62%)
Jul 21, 2016	69.49	69.71	68.70	69.11	7,010,939	-0.91(-1.31%)
Jul 20, 2016	70.56	70.58	69.62	70.03	7,948,079	-0.18(-0.26%)
Jul 19, 2016	70.49	70.75	69.99	70.21	6,141,918	-0.43(-0.61%)
Jul 18, 2016	70.61	71.15	70.34	70.64	4,323,334	+0.52(+0.74%)
Jul 15, 2016	70.61	71.05	70.01	70.12	6,299,953	-0.39(-0.56%)
Jul 14, 2016	70.58	70.83	70.15	70.52	3,880,912	+0.41(+0.59%)
Jul 13, 2016	71.18	71.18	69.79	70.10	6,296,001	-1.11(-1.56%)
Jul 12, 2016	71.36	71.82	70.93	71.21	6,227,845	+0.12(+0.17%)
Jul 11, 2016	70.99	71.49	70.99	71.09	4,052,428	+0.39(+0.56%)
Jul 08, 2016	69.58	70.77	69.10	70.70	6,181,278	+1.60(+2.31%)
Jul 07, 2016	68.61	69.16	68.58	69.10	4,470,253	+0.33(+0.49%)
Jul 06, 2016	68.17	68.78	68.12	68.76	5,093,013	+0.58(+0.84%)
Jul 05, 2016	68.24	68.34	67.67	68.19	4,776,183	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.