Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0607 0.0607 0.0607 0 +0.01(+20.44%)
Jul 30, 2020 0.0632 0.0632 0.0500 0.0504 76,670 -0.01(-16.00%)
Jul 29, 2020 0.0574 0.0640 0.0500 0.0600 352,249 +0.02(+39.53%)
Jul 28, 2020 0.0520 0.0536 0.0430 0.0430 56,102 -0.00(-6.52%)
Jul 27, 2020 0.0500 0.0543 0.0420 0.0460 87,435 +0.00(+11.65%)
Jul 24, 2020 0.0412 0.0412 0.0412 0.0412 3,100 -0.01(-20.77%)
Jul 23, 2020 0.0520 0.0520 0.0520 0.0520 5,050 -0.00(-3.70%)
Jul 22, 2020 0.0486 0.0571 0.0486 0.0540 36,000 +0.00(+0.00%)
Jul 21, 2020 0.0550 0.0600 0.0433 0.0540 27,230 +0.00(+8.00%)
Jul 20, 2020 0.0400 0.0515 0.0400 0.0500 111,650 +0.01(+28.21%)
Jul 17, 2020 0.0390 0.0390 0.0390 0.0390 14,000 -0.01(-20.73%)
Jul 16, 2020 0.0450 0.0528 0.0357 0.0492 68,500 +0.00(+8.37%)
Jul 15, 2020 0.0440 0.0454 0.0440 0.0454 10,200 +0.00(+0.00%)
Jul 14, 2020 0.0454 0.0454 0.0454 0.0454 10,030 +0.00(+7.08%)
Jul 13, 2020 0.0388 0.0478 0.0388 0.0424 43,100 -0.00(-3.64%)
Jul 10, 2020 0.0420 0.0440 0.0420 0.0440 25,400 -0.00(-3.30%)
Jul 09, 2020 0.0426 0.0455 0.0400 0.0455 20,002 +0.00(+5.32%)
Jul 08, 2020 0.0415 0.0457 0.0320 0.0432 44,368 +0.00(+4.10%)
Jul 07, 2020 0.0441 0.0455 0.0333 0.0415 21,500 -0.00(-5.90%)
Jul 06, 2020 0.0307 0.0441 0.0307 0.0441 66,900 +0.01(+32.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.