Indicators

Klondike Silver Corp (OP: KLSVF )

0.0300 -0.0037 (-10.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0395	0.0450	0.0375	0.0450	17,933	+0.00(+0.22%)
Jul 28, 2022	0.0424	0.0449	0.0400	0.0449	173,750	+0.00(+12.25%)
Jul 27, 2022	0.0449	0.0449	0.0400	0.0400	32,000	-0.00(-4.76%)
Jul 26, 2022	0.0420	0.0420	0.0420	0.0420	5,000	+0.00(+0.00%)
Jul 25, 2022	0.0390	0.0420	0.0375	0.0420	73,023	+0.00(+0.00%)
Jul 22, 2022	0.0354	0.0420	0.0340	0.0420	20,751	+0.00(+0.24%)
Jul 21, 2022	0.0400	0.0419	0.0400	0.0419	14,134	+0.01(+19.71%)
Jul 20, 2022	0.0420	0.0420	0.0345	0.0350	126,414	-0.01(-16.67%)
Jul 19, 2022	0.0420	0.0420	0.0420	0.0420	11,000	+0.00(+0.72%)
Jul 18, 2022	0.0450	0.0450	0.0380	0.0417	66,318	+0.00(+4.25%)
Jul 15, 2022	0.0390	0.0470	0.0390	0.0400	13,300	+0.00(+5.82%)
Jul 14, 2022	0.0405	0.0405	0.0311	0.0378	42,175	-0.02(-32.50%)
Jul 13, 2022	0.0500	0.0560	0.0500	0.0560	49,990	+0.02(+42.13%)
Jul 12, 2022	0.0350	0.0394	0.0350	0.0394	2,018	-0.00(-0.25%)
Jul 11, 2022	0.0399	0.0399	0.0350	0.0395	79,900	-0.00(-3.89%)
Jul 08, 2022	0.0411	0.0444	0.0350	0.0411	171,754	-0.00(-2.84%)
Jul 07, 2022	0.0410	0.0600	0.0410	0.0423	29,700	+0.00(+3.42%)
Jul 06, 2022	0.0650	0.0699	0.0301	0.0409	55,682	-0.00(-8.30%)
Jul 05, 2022	0.0650	0.0650	0.0300	0.0446	439,317	-0.02(-25.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.