Indicators

Klondike Silver Corp (OP: KLSVF )

0.0337 -0.0053 (-13.59%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0300	0.0300	0.0300	0.0300	26,400	+0.00(+13.21%)
Jul 27, 2023				0.0265	0	-0.00(-1.49%)
Jul 26, 2023	0.0300	0.0300	0.0269	0.0269	35,500	-0.00(-5.61%)
Jul 24, 2023				0.0285	500	-0.00(-8.06%)
Jul 20, 2023				0.0310	0	+0.00(+0.00%)
Jul 19, 2023	0.0240	0.0399	0.0240	0.0310	77,100	-0.00(-12.43%)
Jul 18, 2023	0.0228	0.0400	0.0228	0.0354	56,000	+0.01(+18.00%)
Jul 17, 2023	0.0228	0.0300	0.0228	0.0300	39,001	-0.00(-3.23%)
Jul 14, 2023	0.0342	0.0400	0.0310	0.0310	111,000	+0.00(+3.33%)
Jul 13, 2023	0.0300	0.0300	0.0300	0.0300	10,400	+0.01(+31.58%)
Jul 12, 2023	0.0200	0.0353	0.0200	0.0228	69,945	-0.01(-33.33%)
Jul 11, 2023	0.0285	0.0342	0.0285	0.0342	17,350	+0.01(+36.80%)
Jul 10, 2023	0.0275	0.0276	0.0226	0.0250	140,150	-0.00(-10.07%)
Jul 07, 2023	0.0250	0.0350	0.0217	0.0278	402,926	-0.00(-0.71%)
Jul 06, 2023	0.0300	0.0300	0.0280	0.0280	7,000	+0.01(+36.59%)
Jul 05, 2023	0.0205	0.0205	0.0205	0.0205	14,000	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.