Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2480	0.2690	0.2395	0.2690	12,363	+0.03(+12.08%)
Jul 28, 2017	0.2400	0.2400	0.2400	0.2400	45,210	+0.02(+9.09%)
Jul 27, 2017	0.2790	0.2790	0.2200	0.2200	145,560	-0.06(-20.46%)
Jul 25, 2017		0.2766	0.2766	0.2766	0	+0.01(+3.40%)
Jul 24, 2017	0.2671	0.2700	0.2500	0.2675	19,760	-0.03(-9.51%)
Jul 21, 2017	0.2900	0.2956	0.2530	0.2956	34,600	+0.01(+1.93%)
Jul 20, 2017	0.3100	0.3100	0.2500	0.2900	83,617	-0.03(-9.38%)
Jul 19, 2017	0.3200	0.3211	0.3100	0.3200	42,498	+0.01(+3.23%)
Jul 18, 2017	0.2999	0.3100	0.2684	0.3100	71,700	+0.04(+16.37%)
Jul 17, 2017	0.3100	0.3100	0.2664	0.2664	29,000	-0.05(-16.09%)
Jul 14, 2017	0.2649	0.3175	0.2630	0.3175	6,500	+0.01(+2.42%)
Jul 13, 2017	0.3000	0.3100	0.3000	0.3100	21,000	-0.01(-2.36%)
Jul 12, 2017	0.3200	0.3200	0.2569	0.3175	28,474	+0.02(+5.83%)
Jul 11, 2017	0.3600	0.3600	0.2800	0.3000	23,950	-0.06(-16.43%)
Jul 10, 2017	0.3200	0.3590	0.2800	0.3590	4,973	+0.04(+12.19%)
Jul 07, 2017	0.3300	0.3600	0.3200	0.3200	71,256	+0.02(+6.67%)
Jul 06, 2017	0.2505	0.3172	0.2500	0.3000	68,922	+0.05(+19.52%)
Jul 05, 2017	0.4000	0.4000	0.2510	0.2510	11,820	-0.12(-32.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.