Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED

Last Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1800	0.1980	0.1800	0.1980	10,100	-0.00(-1.00%)
Jul 30, 2018	0.1810	0.2000	0.1600	0.2000	26,871	-0.02(-9.09%)
Jul 27, 2018	0.2058	0.2200	0.2058	0.2200	15,000	+0.00(+0.46%)
Jul 26, 2018	0.1800	0.2190	0.1800	0.2190	20,104	+0.02(+9.50%)
Jul 25, 2018	0.2000	0.2000	0.2000	0.2000	4,618	+0.00(+0.00%)
Jul 24, 2018	0.2150	0.2200	0.2000	0.2000	5,432	+0.00(+0.00%)
Jul 23, 2018	0.2000	0.2000	0.2000	0.2000	11,200	+0.01(+5.26%)
Jul 19, 2018		0.1900	0.1900	0.1900	0	-0.01(-7.32%)
Jul 17, 2018		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Jul 12, 2018		0.2200	0.2200	0.2200	0	-0.02(-7.17%)
Jul 11, 2018	0.2370	0.2370	0.2370	0.2370	1,000	+0.00(+0.04%)
Jul 10, 2018	0.2150	0.2369	0.2001	0.2369	25,500	+0.02(+7.68%)
Jul 09, 2018	0.2200	0.2200	0.2200	0.2200	16,500	+0.02(+8.91%)
Jul 06, 2018	0.2020	0.2020	0.2020	0.2020	4,000	-0.03(-12.17%)
Jul 05, 2018	0.2300	0.2300	0.2300	0.2300	1,093	+0.01(+4.55%)
Jul 03, 2018		0.2200	0.2200	0.2200	0	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.