Indicators

Atwec Technologies Inc (OP: ATWT )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0010	0	-0.00(-9.09%)
Jul 28, 2023	0.0009	0.0011	0.0009	0.0011	290,242	+0.00(+22.22%)
Jul 27, 2023	0.0011	0.0011	0.0009	0.0009	73,888	-0.00(-18.18%)
Jul 26, 2023	0.0008	0.0011	0.0008	0.0011	1,212,900	+0.00(+37.50%)
Jul 25, 2023	0.0008	0.0008	0.0008	0.0008	295,388	+0.00(+0.00%)
Jul 24, 2023	0.0009	0.0011	0.0008	0.0008	1,149,625	+0.00(+0.00%)
Jul 21, 2023	0.0009	0.0010	0.0008	0.0008	3,769,928	-0.00(-20.00%)
Jul 20, 2023	0.0012	0.0012	0.0008	0.0010	11,571,587	-0.00(-16.67%)
Jul 19, 2023	0.0012	0.0013	0.0012	0.0012	300,185	-0.00(-7.69%)
Jul 18, 2023	0.0013	0.0014	0.0012	0.0013	1,492,250	-0.00(-7.14%)
Jul 17, 2023	0.0013	0.0014	0.0013	0.0014	105,800	+0.00(+16.67%)
Jul 13, 2023				0.0012	0	+0.00(+0.00%)
Jul 12, 2023	0.0013	0.0013	0.0012	0.0012	350	-0.00(-14.29%)
Jul 11, 2023	0.0011	0.0014	0.0010	0.0014	7,014,420	+0.00(+0.00%)
Jul 10, 2023	0.0016	0.0016	0.0010	0.0014	2,563,563	-0.00(-22.22%)
Jul 06, 2023				0.0018	0	+0.00(+50.00%)
Jul 05, 2023	0.0016	0.0019	0.0012	0.0012	780,780	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.