Indicators

Human Unitec International Inc (OP: HMNU )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0012	0.0016	0.0012	0.0014	4,502,486	+0.00(+7.69%)
Jul 28, 2023	0.0014	0.0014	0.0013	0.0013	1,435,000	+0.00(+0.00%)
Jul 27, 2023	0.0014	0.0014	0.0013	0.0013	571,750	-0.00(-7.14%)
Jul 24, 2023				0.0014	0	+0.00(+0.00%)
Jul 20, 2023				0.0014	0	-0.00(-6.67%)
Jul 19, 2023	0.0015	0.0015	0.0014	0.0015	453,659	+0.00(+7.14%)
Jul 17, 2023				0.0014	0	+0.00(+0.00%)
Jul 14, 2023	0.0014	0.0014	0.0014	0.0014	161,000	+0.00(+0.00%)
Jul 13, 2023	0.0015	0.0015	0.0014	0.0014	205,727	-0.00(-6.67%)
Jul 12, 2023	0.0015	0.0015	0.0015	0.0015	7,000	+0.00(+7.14%)
Jul 11, 2023	0.0016	0.0016	0.0014	0.0014	198,874	-0.00(-6.67%)
Jul 10, 2023	0.0013	0.0015	0.0013	0.0015	1,265,965	+0.00(+7.14%)
Jul 07, 2023	0.0014	0.0014	0.0014	0.0014	12,785	+0.00(+0.00%)
Jul 06, 2023	0.0014	0.0014	0.0014	0.0014	15,600	+0.00(+7.69%)
Jul 05, 2023	0.0014	0.0014	0.0013	0.0013	20,000	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.