Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3200	0.3200	0.3000	0.3100	103,500	+0.00(+0.00%)
Jul 28, 2023	0.3050	0.3150	0.3050	0.3100	37,383	+0.01(+1.64%)
Jul 27, 2023	0.3200	0.3200	0.3000	0.3050	126,233	-0.01(-3.17%)
Jul 26, 2023	0.3200	0.3200	0.3150	0.3150	9,000	-0.01(-1.56%)
Jul 25, 2023	0.3200	0.3200	0.3100	0.3200	55,300	+0.00(+0.00%)
Jul 24, 2023	0.3200	0.3200	0.3200	0.3200	15,063	+0.01(+1.59%)
Jul 21, 2023	0.3200	0.3200	0.3100	0.3150	29,500	+0.00(+0.00%)
Jul 20, 2023	0.3200	0.3200	0.3150	0.3150	20,400	-0.01(-1.56%)
Jul 19, 2023	0.3150	0.3200	0.3100	0.3200	15,200	+0.01(+1.59%)
Jul 18, 2023	0.3250	0.3250	0.3100	0.3150	103,300	-0.01(-1.56%)
Jul 17, 2023	0.3200	0.3250	0.3150	0.3200	93,500	+0.01(+1.59%)
Jul 14, 2023	0.3250	0.3250	0.3150	0.3150	22,711	-0.01(-3.08%)
Jul 13, 2023	0.3250	0.3250	0.3200	0.3250	48,000	+0.01(+3.17%)
Jul 12, 2023	0.3150	0.3250	0.3150	0.3150	149,500	+0.00(+0.00%)
Jul 11, 2023	0.3250	0.3250	0.3100	0.3150	78,900	-0.01(-1.56%)
Jul 10, 2023	0.3250	0.3250	0.3100	0.3200	276,500	+0.00(+0.00%)
Jul 07, 2023	0.3300	0.3300	0.3200	0.3200	7,025	+0.00(+0.00%)
Jul 06, 2023	0.3250	0.3250	0.3200	0.3200	22,125	-0.01(-1.54%)
Jul 05, 2023	0.3400	0.3400	0.3250	0.3250	154,944	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.