Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.140 1.140 1.100 1.100 58,600 -0.02(-1.79%)
Jul 30, 2012 1.120 1.120 1.120 1.120 1,200 +0.00(+0.00%)
Jul 27, 2012 1.120 1.170 1.120 1.120 13,300 -0.05(-4.27%)
Jul 26, 2012 1.140 1.170 1.140 1.170 2,350 +0.07(+6.36%)
Jul 25, 2012 1.100 1.100 1.090 1.100 20,000 +0.00(+0.00%)
Jul 24, 2012 1.100 1.100 1.100 1.100 12,100 -0.01(-0.90%)
Jul 23, 2012 1.140 1.140 1.100 1.110 14,500 -0.03(-2.63%)
Jul 20, 2012 1.140 1.140 1.140 1.140 500 -0.04(-3.39%)
Jul 19, 2012 1.180 1.180 1.180 1.180 962 +0.02(+1.72%)
Jul 18, 2012 1.070 1.160 1.050 1.160 24,200 +0.08(+7.41%)
Jul 17, 2012 1.070 1.080 1.060 1.080 16,200 +0.01(+0.93%)
Jul 16, 2012 1.100 1.100 1.050 1.070 11,301 -0.03(-2.73%)
Jul 13, 2012 1.140 1.140 1.100 1.100 20,000 -0.05(-4.35%)
Jul 12, 2012 1.010 1.190 1.010 1.150 17,444 +0.14(+13.86%)
Jul 11, 2012 1.010 1.050 1.010 1.010 10,169 +0.00(+0.00%)
Jul 10, 2012 1.060 1.070 0.9700 1.010 30,223 -0.06(-5.61%)
Jul 09, 2012 1.100 1.100 1.070 1.070 12,000 -0.03(-2.73%)
Jul 06, 2012 1.140 1.140 1.100 1.100 16,140 -0.05(-4.35%)
Jul 05, 2012 1.160 1.160 1.150 1.150 29,000 -0.04(-3.36%)
Jul 04, 2012 1.160 1.190 1.140 1.190 2,140 +0.03(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.