Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Jul 29, 2021 0.2950 0.2950 0.2750 0.2900 66,381 -0.01(-1.69%)
Jul 28, 2021 0.2950 0.2950 0.2850 0.2950 61,500 -0.01(-1.67%)
Jul 27, 2021 0.3100 0.3150 0.2950 0.3000 71,042 -0.02(-4.76%)
Jul 26, 2021 0.3050 0.3150 0.3050 0.3150 8,162 +0.02(+5.00%)
Jul 23, 2021 0.3100 0.3100 0.3000 0.3000 9,500 -0.01(-3.23%)
Jul 22, 2021 0.3100 0.3100 0.3050 0.3100 17,279 +0.01(+3.33%)
Jul 21, 2021 0.3100 0.3100 0.3000 0.3000 33,100 -0.01(-3.23%)
Jul 20, 2021 0.3250 0.3250 0.3100 0.3100 44,000 -0.01(-3.13%)
Jul 19, 2021 0.3100 0.3250 0.3100 0.3200 75,003 +0.01(+1.59%)
Jul 16, 2021 0.3250 0.3250 0.3150 0.3150 47,868 +0.00(+0.00%)
Jul 15, 2021 0.2800 0.3150 0.2750 0.3150 148,500 +0.04(+14.55%)
Jul 14, 2021 0.2850 0.2850 0.2750 0.2750 27,000 -0.01(-1.79%)
Jul 13, 2021 0.2850 0.2900 0.2700 0.2800 118,029 +0.00(+0.00%)
Jul 12, 2021 0.2950 0.2950 0.2800 0.2800 49,226 +0.00(+0.00%)
Jul 09, 2021 0.2900 0.2900 0.2750 0.2800 61,200 -0.00(-1.75%)
Jul 08, 2021 0.2950 0.2950 0.2850 0.2850 20,554 -0.01(-3.39%)
Jul 07, 2021 0.3000 0.3000 0.2950 0.2950 11,160 -0.01(-1.67%)
Jul 06, 2021 0.3250 0.3250 0.2850 0.3000 108,434 -0.02(-6.25%)
Jul 05, 2021 0.3200 0.3250 0.3200 0.3200 28,385 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.