Indicators

Travel & Vacation Bull 2X ETF Direxion (NY: OOTO )

14.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.55	10.74	10.28	10.74	29,286	+0.10(+0.93%)
Jul 28, 2022	10.44	10.71	10.09	10.65	99,256	+0.02(+0.19%)
Jul 27, 2022	10.30	10.64	10.16	10.63	147,972	+0.75(+7.60%)
Jul 26, 2022	9.994	10.07	9.826	9.876	27,981	-0.45(-4.40%)
Jul 25, 2022	10.13	10.33	9.974	10.33	25,131	+0.18(+1.76%)
Jul 22, 2022	10.48	10.63	10.04	10.15	119,186	-0.37(-3.48%)
Jul 21, 2022	10.59	10.59	10.11	10.52	198,895	-0.22(-2.02%)
Jul 20, 2022	10.33	10.79	10.29	10.73	66,234	+0.41(+3.94%)
Jul 19, 2022	9.836	10.35	9.836	10.33	87,898	+0.82(+8.61%)
Jul 18, 2022	9.539	9.905	9.431	9.509	98,108	+0.27(+2.87%)
Jul 15, 2022	9.125	9.293	8.764	9.243	100,829	+0.46(+5.29%)
Jul 14, 2022	8.799	9.026	8.690	8.779	30,550	-0.28(-3.05%)
Jul 13, 2022	8.601	9.154	8.404	9.056	42,645	+0.00(+0.00%)
Jul 12, 2022	8.601	9.194	8.601	9.056	69,245	+0.39(+4.44%)
Jul 11, 2022	8.878	8.986	8.503	8.670	77,093	-0.52(-5.69%)
Jul 08, 2022	9.332	9.367	8.888	9.194	106,531	-0.15(-1.59%)
Jul 07, 2022	9.087	9.426	9.085	9.342	72,253	+0.43(+4.88%)
Jul 06, 2022	9.184	9.381	8.720	8.907	75,361	-0.36(-3.90%)
Jul 05, 2022	8.789	9.293	8.456	9.268	60,683	+0.12(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.