Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0300 -0.0037 (-10.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 0.0097 0.0097 0.0097 0 -0.01(-41.92%)
Jul 10, 2015 0.0167 0.0167 0.0167 0 +0.00(+19.29%)
May 14, 2015 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Apr 27, 2015 0.0100 0.0100 0.0100 0 -0.00(-29.58%)
Apr 15, 2015 0.0142 0.0142 0.0142 0 +0.00(+4.41%)
Mar 13, 2015 0.0136 0.0136 0.0136 0 +0.00(+36.00%)
Mar 09, 2015 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Feb 27, 2015 0.0140 0.0140 0.0140 0 +0.00(+6.87%)
Feb 18, 2015 0.0131 0.0131 0.0131 0 -0.01(-49.81%)
Feb 09, 2015 0.0261 0.0261 0.0261 50 +0.01(+44.20%)
Jan 23, 2015 0.0181 0.0181 0.0181 0 +0.01(+50.83%)
Jan 15, 2015 0.0120 0.0120 0.0120 0 +0.00(+11.11%)
Dec 22, 2014 0.0108 0.0108 0.0108 0 -0.02(-68.42%)
Nov 21, 2014 0.0342 0.0342 0.0342 0 +0.01(+45.53%)
Nov 17, 2014 0.0235 0.0235 0.0235 0 -0.00(-12.96%)
Oct 09, 2014 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Sep 25, 2014 0.0270 0.0270 0.0270 0 -0.01(-31.65%)
Sep 18, 2014 0.0395 0.0395 0.0395 0 -0.00(-9.20%)
Sep 08, 2014 0.0435 0.0435 0.0435 0 -0.00(-8.81%)
Aug 22, 2014 0.0477 0.0477 0.0477 0 -0.01(-17.76%)
Aug 19, 2014 0.0580 0.0580 0.0580 0 -0.01(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.