Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0621 0.0621 0.0621 0 -0.01(-10.39%)
Jul 26, 2016 0.0693 0.0693 0.0693 0 -0.00(-6.48%)
Jul 19, 2016 0.0741 0.0741 0.0741 0 +0.01(+11.60%)
Jul 08, 2016 0.0664 0.0664 0.0664 0 -0.00(-0.30%)
Jul 07, 2016 0.0666 0.0666 0.0666 0.0666 3,400 -0.00(-0.45%)
Jul 05, 2016 0.0630 0.0750 0.0606 0.0669 33,075 +0.02(+30.41%)
Jun 30, 2016 0.0513 0.0513 0.0513 0 +0.00(+9.15%)
Jun 28, 2016 0.0470 0.0470 0.0470 0 -0.01(-11.32%)
Jun 24, 2016 0.0530 0.0530 0.0530 0 +0.00(+6.00%)
Jun 23, 2016 0.0500 0.0500 0.0500 0.0500 2,400 +0.00(+4.17%)
Jun 21, 2016 0.0480 0.0480 0.0480 0 +0.01(+32.60%)
Jun 17, 2016 0.0362 0.0362 0.0362 0 -0.02(-36.49%)
Jun 16, 2016 0.0570 0.0570 0.0570 0.0570 1,210 +0.02(+46.15%)
Jun 13, 2016 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
May 19, 2016 0.0300 0.0300 0.0300 0 -0.01(-20.63%)
May 06, 2016 0.0378 0.0378 0.0378 0 +0.00(+0.80%)
May 03, 2016 0.0375 0.0375 0.0375 0 -0.01(-18.30%)
May 02, 2016 0.0459 0.0459 0.0459 0.0459 3,980 +0.01(+20.79%)
Apr 29, 2016 0.0380 0.0380 0.0380 0.0380 4,900 +0.01(+47.29%)
Apr 27, 2016 0.0258 0.0258 0.0258 0 -0.01(-29.51%)
Apr 22, 2016 0.0366 0.0366 0.0366 0 +0.00(+0.27%)
Apr 21, 2016 0.0365 0.0365 0.0365 0.0365 17,000 -0.00(-5.44%)
Apr 20, 2016 0.0386 0.0386 0.0386 0.0386 17,300 +0.01(+29.97%)
Apr 19, 2016 0.0345 0.0385 0.0297 0.0297 35,000 -0.00(-10.00%)
Apr 15, 2016 0.0330 0.0330 0.0330 0 +0.01(+37.50%)
Mar 29, 2016 0.0240 0.0240 0.0240 0 -0.00(-3.23%)
Mar 28, 2016 0.0248 0.0248 0.0248 0.0248 21,800 +0.00(+18.66%)
Mar 24, 2016 0.0209 0.0209 0.0209 0 -0.00(-0.48%)
Mar 18, 2016 0.0210 0.0210 0.0210 48,000 -0.01(-25.00%)
Mar 09, 2016 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Mar 04, 2016 0.0200 0.0200 0.0200 0 +0.01(+150.00%)
Mar 02, 2016 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Feb 04, 2016 0.0050 0.0050 0.0050 0 -0.01(-68.94%)
Jan 27, 2016 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Jan 26, 2016 0.0161 0.0161 0.0161 0.0161 4,000 +0.00(+0.62%)
Jan 25, 2016 0.0160 0.0160 0.0160 0.0160 4,000 -0.00(-1.23%)
Jan 07, 2016 0.0162 0.0162 0.0162 0 +0.01(+102.50%)
Dec 29, 2015 0.0080 0.0080 0.0080 0 +0.00(+19.40%)
Dec 16, 2015 0.0067 0.0067 0.0067 0 -0.01(-66.50%)
Dec 14, 2015 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Dec 09, 2015 0.0240 0.0240 0.0240 0 -0.00(-3.23%)
Oct 26, 2015 0.0248 0.0248 0.0248 0 +0.01(+89.31%)
Sep 28, 2015 0.0131 0.0131 0.0131 0 +0.00(+37.89%)
Sep 16, 2015 0.0095 0.0095 0.0095 0 +0.00(+14.46%)
Sep 09, 2015 0.0083 0.0083 0.0083 0 -0.00(-30.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.