Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Jul 29, 2021 0.2950 0.2950 0.2750 0.2900 66,381 -0.01(-1.69%)
Jul 28, 2021 0.2950 0.2950 0.2850 0.2950 61,500 -0.01(-1.67%)
Jul 27, 2021 0.3100 0.3150 0.2950 0.3000 71,042 -0.02(-4.76%)
Jul 26, 2021 0.3050 0.3150 0.3050 0.3150 8,162 +0.02(+5.00%)
Jul 23, 2021 0.3100 0.3100 0.3000 0.3000 9,500 -0.01(-3.23%)
Jul 22, 2021 0.3100 0.3100 0.3050 0.3100 17,279 +0.01(+3.33%)
Jul 21, 2021 0.3100 0.3100 0.3000 0.3000 33,100 -0.01(-3.23%)
Jul 20, 2021 0.3250 0.3250 0.3100 0.3100 44,000 -0.01(-3.13%)
Jul 19, 2021 0.3100 0.3250 0.3100 0.3200 75,003 +0.01(+1.59%)
Jul 16, 2021 0.3250 0.3250 0.3150 0.3150 47,868 +0.00(+0.00%)
Jul 15, 2021 0.2800 0.3150 0.2750 0.3150 148,500 +0.04(+14.55%)
Jul 14, 2021 0.2850 0.2850 0.2750 0.2750 27,000 -0.01(-1.79%)
Jul 13, 2021 0.2850 0.2900 0.2700 0.2800 118,029 +0.00(+0.00%)
Jul 12, 2021 0.2950 0.2950 0.2800 0.2800 49,226 +0.00(+0.00%)
Jul 09, 2021 0.2900 0.2900 0.2750 0.2800 61,200 -0.00(-1.75%)
Jul 08, 2021 0.2950 0.2950 0.2850 0.2850 20,554 -0.01(-3.39%)
Jul 07, 2021 0.3000 0.3000 0.2950 0.2950 11,160 -0.01(-1.67%)
Jul 06, 2021 0.3250 0.3250 0.2850 0.3000 108,434 -0.02(-6.25%)
Jul 05, 2021 0.3200 0.3250 0.3200 0.3200 28,385 -0.01(-1.54%)
Jul 02, 2021 0.2800 0.3500 0.2800 0.3250 197,691 +0.05(+20.37%)
Jun 30, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 29, 2021 0.2700 0.2700 0.2650 0.2700 21,000 -0.01(-5.26%)
Jun 28, 2021 0.2600 0.3100 0.2500 0.2850 359,315 +0.03(+14.00%)
Jun 25, 2021 0.2400 0.2500 0.2400 0.2500 171,500 +0.01(+2.04%)
Jun 24, 2021 0.2450 0.2450 0.2400 0.2450 77,480 +0.01(+2.08%)
Jun 23, 2021 0.2300 0.2400 0.2250 0.2400 112,303 +0.01(+4.35%)
Jun 22, 2021 0.2150 0.2300 0.2100 0.2300 108,700 +0.02(+9.52%)
Jun 21, 2021 0.2150 0.2200 0.2000 0.2100 94,700 -0.01(-4.55%)
Jun 18, 2021 0.2200 0.2300 0.2100 0.2200 28,600 +0.00(+0.00%)
Jun 17, 2021 0.2200 0.2200 0.2150 0.2200 40,600 +0.00(+0.00%)
Jun 16, 2021 0.2350 0.2350 0.2150 0.2200 198,500 -0.01(-2.22%)
Jun 15, 2021 0.2350 0.2350 0.2250 0.2250 67,971 -0.01(-2.17%)
Jun 14, 2021 0.2400 0.2400 0.2300 0.2300 110,150 -0.01(-4.17%)
Jun 11, 2021 0.2150 0.2400 0.2000 0.2400 125,945 +0.03(+14.29%)
Jun 10, 2021 0.2100 0.2150 0.1950 0.2100 254,053 -0.01(-2.33%)
Jun 09, 2021 0.1700 0.2150 0.1700 0.2150 269,914 +0.05(+30.30%)
Jun 08, 2021 0.1650 0.1650 0.1600 0.1650 36,000 +0.00(+0.00%)
Jun 07, 2021 0.1650 0.1650 0.1600 0.1650 75,000 +0.01(+3.13%)
Jun 04, 2021 0.1600 0.1650 0.1500 0.1600 244,150 +0.00(+0.00%)
Jun 03, 2021 0.1600 0.1650 0.1600 0.1600 137,350 +0.00(+0.00%)
Jun 02, 2021 0.1600 0.1600 0.1500 0.1600 364,787 -0.01(-3.03%)
Jun 01, 2021 0.1600 0.1700 0.1550 0.1650 103,300 +0.01(+6.45%)
May 31, 2021 0.1700 0.1700 0.1400 0.1550 103,065 -0.02(-8.82%)
May 28, 2021 0.1450 0.1700 0.1450 0.1700 413,000 +0.02(+13.33%)
May 27, 2021 0.1500 0.1500 0.1450 0.1500 436,150 +0.00(+0.00%)
May 26, 2021 0.1300 0.1500 0.1250 0.1500 841,700 +0.02(+20.00%)
May 25, 2021 0.1200 0.1250 0.1200 0.1250 419,800 +0.01(+13.64%)
May 21, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 19, 2021 0.1000 0.1000 0.1000 300 -0.00(-4.76%)
May 18, 2021 0.1000 0.1050 0.1000 0.1050 69,500 +0.00(+5.00%)
May 17, 2021 0.0950 0.1000 0.1000 0.1000 40,511 +0.00(+0.00%)
May 14, 2021 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
May 13, 2021 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
May 11, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 07, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 06, 2021 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
May 05, 2021 0.1100 0.1100 0.1100 0.1100 30,350 -0.01(-4.35%)
May 04, 2021 0.1150 0.1150 0.1150 0.1150 51,530 +0.01(+4.55%)
May 03, 2021 0.1150 0.1150 0.1100 0.1100 12,653 -0.01(-4.35%)
Apr 30, 2021 0.1150 0.1150 0.1050 0.1150 145,000 +0.00(+0.00%)
Apr 29, 2021 0.1150 0.1150 0.1150 0.1150 5,339 -0.00(-4.17%)
Apr 28, 2021 0.1200 0.1250 0.1200 0.1200 25,000 +0.00(+0.00%)
Apr 27, 2021 0.1250 0.1250 0.1200 0.1200 28,500 +0.00(+0.00%)
Apr 22, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 21, 2021 0.1200 0.1250 0.1200 0.1250 71,500 +0.01(+8.70%)
Apr 20, 2021 0.1300 0.1300 0.1100 0.1150 126,300 -0.01(-11.54%)
Apr 19, 2021 0.1250 0.1300 0.1250 0.1300 13,500 +0.01(+4.00%)
Apr 16, 2021 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+4.17%)
Apr 15, 2021 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
Apr 14, 2021 0.1150 0.1200 0.1150 0.1200 10,613 +0.00(+0.00%)
Apr 13, 2021 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Apr 12, 2021 0.1250 0.1250 0.1200 0.1200 286,000 +0.00(+4.35%)
Apr 09, 2021 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+0.00%)
Apr 08, 2021 0.1200 0.1200 0.1100 0.1150 317,500 +0.01(+9.52%)
Apr 07, 2021 0.1200 0.1200 0.1050 0.1050 74,000 -0.01(-4.55%)
Apr 06, 2021 0.1200 0.1200 0.1100 0.1100 27,000 +0.00(+0.00%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2021 0.1050 0.1200 0.1050 0.1100 103,350 +0.01(+4.76%)
Mar 30, 2021 0.1050 0.1050 0.1050 0.1050 399,157 +0.00(+0.00%)
Mar 29, 2021 0.1150 0.1150 0.1050 0.1050 30,000 -0.01(-8.70%)
Mar 26, 2021 0.1200 0.1200 0.1150 0.1150 52,500 -0.00(-4.17%)
Mar 25, 2021 0.1200 0.1200 0.1200 0.1200 47,500 +0.00(+4.35%)
Mar 24, 2021 0.1100 0.1150 0.1100 0.1150 76,500 +0.01(+4.55%)
Mar 23, 2021 0.1150 0.1150 0.1100 0.1100 341,500 -0.01(-4.35%)
Mar 22, 2021 0.1150 0.1150 0.1100 0.1150 52,850 +0.00(+0.00%)
Mar 19, 2021 0.1200 0.1200 0.1150 0.1150 26,500 -0.00(-4.17%)
Mar 18, 2021 0.1250 0.1250 0.1200 0.1200 73,000 +0.00(+0.00%)
Mar 17, 2021 0.1200 0.1200 0.1200 0.1200 6,543 -0.01(-4.00%)
Mar 16, 2021 0.1300 0.1300 0.1200 0.1250 64,000 +0.00(+0.00%)
Mar 15, 2021 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Mar 12, 2021 0.1350 0.1350 0.1250 0.1250 32,250 +0.00(+0.00%)
Mar 11, 2021 0.1200 0.1250 0.1150 0.1250 138,500 +0.01(+4.17%)
Mar 10, 2021 0.1300 0.1300 0.1200 0.1200 833,000 -0.01(-4.00%)
Mar 09, 2021 0.1200 0.1300 0.1200 0.1250 355,000 +0.02(+25.00%)
Mar 08, 2021 0.1100 0.1150 0.1000 0.1000 53,500 +0.00(+0.00%)
Mar 05, 2021 0.1350 0.1350 0.1000 0.1000 125,613 -0.03(-23.08%)
Mar 04, 2021 0.1400 0.1400 0.1250 0.1300 218,314 -0.01(-3.70%)
Mar 03, 2021 0.1400 0.1450 0.1350 0.1350 287,414 -0.01(-3.57%)
Mar 02, 2021 0.1500 0.1500 0.1400 0.1400 97,400 -0.01(-6.67%)
Mar 01, 2021 0.1500 0.1500 0.1500 0.1500 113,000 +0.00(+0.00%)
Feb 26, 2021 0.1500 0.1500 0.1450 0.1500 34,360 +0.00(+0.00%)
Feb 25, 2021 0.1350 0.1600 0.1300 0.1500 390,560 +0.02(+15.38%)
Feb 24, 2021 0.1450 0.1450 0.1300 0.1300 539,500 -0.01(-7.14%)
Feb 23, 2021 0.1450 0.1450 0.1400 0.1400 81,005 -0.00(-3.45%)
Feb 22, 2021 0.1400 0.1500 0.1400 0.1450 364,211 +0.01(+7.41%)
Feb 19, 2021 0.1400 0.1400 0.1300 0.1350 642,500 +0.00(+0.00%)
Feb 18, 2021 0.1350 0.1350 0.1250 0.1350 318,120 +0.00(+0.00%)
Feb 17, 2021 0.1250 0.1350 0.1200 0.1350 342,350 +0.01(+8.00%)
Feb 16, 2021 0.1250 0.1250 0.1150 0.1250 230,978 +0.01(+8.70%)
Feb 12, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 11, 2021 0.1150 0.1150 0.1100 0.1150 242,900 +0.00(+0.00%)
Feb 10, 2021 0.1050 0.1150 0.1050 0.1150 76,750 +0.01(+9.52%)
Feb 09, 2021 0.1050 0.1050 0.1050 0.1050 93,700 +0.00(+0.00%)
Feb 08, 2021 0.1100 0.1100 0.1050 0.1050 37,000 +0.00(+5.00%)
Feb 05, 2021 0.1100 0.1100 0.1000 0.1000 89,090 +0.00(+0.00%)
Feb 04, 2021 0.1050 0.1050 0.1000 0.1000 31,010 -0.00(-4.76%)
Feb 03, 2021 0.1050 0.1050 0.1050 0.1050 18,000 +0.01(+10.53%)
Feb 02, 2021 0.1000 0.1000 0.0950 0.0950 36,500 -0.01(-5.00%)
Feb 01, 2021 0.1000 0.1000 0.0950 0.1000 88,900 +0.00(+0.00%)
Jan 29, 2021 0.1100 0.1100 0.1000 0.1000 220,500 +0.00(+0.00%)
Jan 28, 2021 0.1100 0.1100 0.1000 0.1000 51,500 -0.00(-4.76%)
Jan 27, 2021 0.1100 0.1100 0.1050 0.1050 31,500 -0.01(-4.55%)
Jan 26, 2021 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Jan 25, 2021 0.1050 0.1150 0.1000 0.1150 303,881 +0.01(+15.00%)
Jan 22, 2021 0.1000 0.1000 0.0950 0.1000 124,000 +0.01(+5.26%)
Jan 21, 2021 0.0950 0.1000 0.0950 0.0950 45,500 +0.00(+0.00%)
Jan 20, 2021 0.1000 0.1000 0.0950 0.0950 67,000 +0.00(+0.00%)
Jan 19, 2021 0.1000 0.1000 0.0950 0.0950 16,000 +0.00(+0.00%)
Jan 18, 2021 0.1000 0.1000 0.0950 0.0950 35,000 -0.01(-5.00%)
Jan 15, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 14, 2021 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+17.65%)
Jan 13, 2021 0.1000 0.1000 0.0850 0.0850 150,500 -0.01(-10.53%)
Jan 12, 2021 0.1000 0.1000 0.0950 0.0950 105,000 -0.01(-5.00%)
Jan 11, 2021 0.1000 0.1000 0.1000 0.1000 70,600 +0.00(+0.00%)
Jan 08, 2021 0.1050 0.1050 0.0950 0.1000 179,000 +0.00(+0.00%)
Jan 07, 2021 0.0800 0.1000 0.0800 0.1000 380,725 +0.03(+33.33%)
Jan 06, 2021 0.0750 0.0800 0.0750 0.0750 276,000 +0.00(+0.00%)
Jan 05, 2021 0.0800 0.0800 0.0750 0.0750 226,000 -0.01(-6.25%)
Jan 04, 2021 0.0800 0.0800 0.0800 0.0800 46,600 +0.01(+6.67%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2020 0.0800 0.0800 0.0750 0.0750 11,100 +0.00(+0.00%)
Dec 29, 2020 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-6.25%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2020 0.0750 0.0750 0.0750 0.0750 677,300 +0.00(+7.14%)
Dec 22, 2020 0.0750 0.0750 0.0700 0.0700 179,000 -0.00(-6.67%)
Dec 21, 2020 0.0750 0.0750 0.0750 0.0750 224,000 -0.01(-6.25%)
Dec 18, 2020 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Dec 17, 2020 0.0800 0.0800 0.0800 0.0800 99,200 +0.00(+0.00%)
Dec 16, 2020 0.0800 0.0850 0.0750 0.0800 238,000 +0.01(+6.67%)
Dec 15, 2020 0.0850 0.0850 0.0750 0.0750 63,000 -0.01(-6.25%)
Dec 14, 2020 0.0850 0.0850 0.0800 0.0800 117,000 +0.00(+0.00%)
Dec 11, 2020 0.0850 0.0850 0.0750 0.0800 147,500 -0.01(-5.88%)
Dec 10, 2020 0.0900 0.0900 0.0800 0.0850 200,000 -0.00(-5.56%)
Dec 09, 2020 0.0800 0.0900 0.0800 0.0900 135,100 +0.01(+20.00%)
Dec 08, 2020 0.0800 0.0800 0.0750 0.0750 29,000 -0.01(-6.25%)
Dec 07, 2020 0.0750 0.0800 0.0750 0.0800 131,400 +0.00(+0.00%)
Dec 04, 2020 0.0850 0.0850 0.0800 0.0800 27,000 +0.01(+6.67%)
Dec 03, 2020 0.0800 0.0800 0.0750 0.0750 92,000 +0.00(+0.00%)
Dec 02, 2020 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Dec 01, 2020 0.0750 0.0800 0.0750 0.0800 57,314 +0.00(+0.00%)
Nov 30, 2020 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 27, 2020 0.0750 0.0800 0.0750 0.0800 19,350 +0.01(+6.67%)
Nov 26, 2020 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Nov 25, 2020 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0700 0.0700 102,750 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 13, 2020 0.0800 0.0800 0.0800 0.0800 8,250 +0.01(+14.29%)
Nov 12, 2020 0.0750 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Nov 11, 2020 0.0800 0.0800 0.0750 0.0750 40,000 +0.00(+0.00%)
Nov 10, 2020 0.0800 0.0800 0.0750 0.0750 26,000 -0.01(-6.25%)
Nov 09, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 06, 2020 0.0850 0.0850 0.0800 0.0800 19,000 -0.01(-5.88%)
Nov 05, 2020 0.0850 0.0850 0.0850 0.0850 78,000 +0.00(+0.00%)
Nov 04, 2020 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Nov 03, 2020 0.0900 0.0900 0.0850 0.0850 7,000 +0.01(+6.25%)
Nov 02, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Oct 30, 2020 0.0800 0.0850 0.0800 0.0850 120,000 +0.01(+6.25%)
Oct 29, 2020 0.0900 0.0900 0.0800 0.0800 22,000 -0.01(-5.88%)
Oct 27, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 23, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 22, 2020 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Oct 21, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 20, 2020 0.0850 0.0850 0.0850 0.0850 30,700 +0.01(+6.25%)
Oct 19, 2020 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-5.88%)
Oct 16, 2020 0.0850 0.0850 0.0800 0.0850 105,200 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0850 0.0750 0.0850 153,300 +0.01(+6.25%)
Oct 14, 2020 0.0800 0.0800 0.0750 0.0800 76,000 +0.00(+0.00%)
Oct 13, 2020 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+14.29%)
Oct 07, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Oct 05, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 01, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Sep 30, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Sep 28, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 25, 2020 0.0650 0.0650 0.0650 0.0650 66,000 -0.01(-7.14%)
Sep 24, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 23, 2020 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+7.69%)
Sep 22, 2020 0.0750 0.0750 0.0650 0.0650 16,000 -0.01(-13.33%)
Sep 21, 2020 0.0750 0.0750 0.0750 0.0750 15,669 +0.00(+7.14%)
Sep 18, 2020 0.0750 0.0750 0.0700 0.0700 107,000 -0.00(-6.67%)
Sep 17, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0750 0.0750 110,000 +0.00(+7.14%)
Sep 15, 2020 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Sep 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2020 0.0850 0.0850 0.0700 0.0700 145,000 -0.01(-17.65%)
Sep 08, 2020 0.0850 0.0850 0.0850 0.0850 12,500 +0.00(+0.00%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 01, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 31, 2020 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+7.14%)
Aug 28, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 27, 2020 0.0700 0.0700 0.0700 0.0700 25,500 +0.00(+0.00%)
Aug 26, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 25, 2020 0.0700 0.0700 0.0700 0.0700 207,000 -0.00(-6.67%)
Aug 24, 2020 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
Aug 21, 2020 0.0700 0.0750 0.0700 0.0750 74,000 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 13, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 12, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0700 0.0750 88,000 -0.01(-6.25%)
Aug 10, 2020 0.0750 0.0800 0.0700 0.0800 74,000 +0.01(+14.29%)
Aug 07, 2020 0.0750 0.0750 0.0700 0.0700 100,000 -0.01(-12.50%)
Aug 06, 2020 0.0800 0.0800 0.0800 0.0800 10,700 +0.00(+0.00%)
Aug 05, 2020 0.0850 0.0850 0.0750 0.0800 229,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.