Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signal Advance Inc (OP: SIGL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1380 0.1380 0.1311 0.1311 1,125 -0.01(-4.52%)
Jul 28, 2023 0.1311 0.1373 0.1311 0.1373 3,366 +0.01(+4.73%)
Jul 27, 2023 0.1311 0.1311 0.1311 0.1311 100 +0.00(+0.00%)
Jul 26, 2023 0.1311 0.1380 0.1311 0.1311 2,406 +0.00(+0.08%)
Jul 25, 2023 0.1310 0.1310 0.1310 0.1310 555 +0.00(+0.00%)
Jul 24, 2023 0.1331 0.1380 0.1310 0.1310 915 +0.00(+0.69%)
Jul 21, 2023 0.1402 0.1402 0.1301 0.1301 1,645 -0.01(-7.07%)
Jul 20, 2023 0.1400 0.1400 0.1400 0.1400 3,145 -0.00(-0.50%)
Jul 19, 2023 0.1407 0.1407 0.1400 0.1407 1,116 +0.01(+8.15%)
Jul 18, 2023 0.1350 0.1448 0.1301 0.1301 7,600 -0.00(-1.66%)
Jul 17, 2023 0.1423 0.1423 0.1323 0.1323 2,260 -0.01(-8.63%)
Jul 14, 2023 0.1448 0.1448 0.1448 0.1448 528 +0.01(+9.70%)
Jul 13, 2023 0.1449 0.1449 0.1320 0.1320 8,836 -0.01(-5.71%)
Jul 12, 2023 0.1463 0.1507 0.1320 0.1400 20,539 -0.00(-1.55%)
Jul 11, 2023 0.1454 0.1454 0.1421 0.1422 488 +0.01(+7.73%)
Jul 10, 2023 0.1410 0.1500 0.1320 0.1320 11,261 -0.02(-11.11%)
Jul 07, 2023 0.1400 0.1500 0.1400 0.1485 5,203 -0.00(-1.00%)
Jul 06, 2023 0.1500 0.1500 0.1500 0.1500 616 +0.00(+1.35%)
Jul 05, 2023 0.1500 0.1500 0.1320 0.1480 12,906 +0.01(+4.59%)
Jul 03, 2023 0.1367 0.1415 0.1330 0.1415 4,600 -0.01(-5.67%)
Jun 30, 2023 0.1330 0.1500 0.1330 0.1500 1,410 +0.02(+13.64%)
Jun 29, 2023 0.1320 0.1320 0.1320 0.1320 350 -0.02(-12.00%)
Jun 28, 2023 0.1320 0.1500 0.1320 0.1500 25,181 +0.01(+11.11%)
Jun 27, 2023 0.1430 0.1475 0.1350 0.1350 10,691 -0.01(-3.57%)
Jun 23, 2023 0.1400 22 +0.00(+0.00%)
Jun 22, 2023 0.1475 0.1513 0.1400 0.1400 1,804 -0.01(-9.68%)
Jun 21, 2023 0.1550 0.1600 0.1500 0.1550 10,800 +0.02(+17.42%)
Jun 16, 2023 0.1320 0 +0.00(+0.00%)
Jun 15, 2023 0.1339 0.1410 0.1320 0.1320 2,283 +0.00(+1.46%)
May 08, 2023 0.1756 0.1756 0.1301 0.1301 14,765 -0.09(-40.84%)
May 05, 2023 0.2200 0.2200 0.1640 0.2199 2,025 +0.00(+0.00%)
May 03, 2023 0.2199 80 +0.05(+33.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.