Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signal Advance Inc (OP: SIGL )

0.0726 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0731 0.0731 0.0726 0.0726 3,261 -0.01(-15.87%)
Apr 26, 2024 0.0863 28 -0.01(-12.83%)
Apr 25, 2024 0.0990 0.0990 0.0990 0.0990 6,000 +0.03(+36.55%)
Apr 24, 2024 0.0910 0.1000 0.0725 0.0725 1,300 -0.04(-34.03%)
Apr 23, 2024 0.0721 0.1099 0.0721 0.1099 2,090 +0.04(+52.43%)
Apr 22, 2024 0.0711 0.0721 0.0711 0.0721 6,804 +0.00(+0.00%)
Apr 19, 2024 0.0711 0.0721 0.0711 0.0721 8,100 -0.03(-27.17%)
Apr 18, 2024 0.0990 0.0990 0.0990 0.0990 2,000 +0.00(+0.00%)
Apr 17, 2024 0.0711 0.0990 0.0711 0.0990 13,450 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.1000 0.0800 0.0990 11,160 +0.02(+19.71%)
Apr 15, 2024 0.0711 0.1000 0.0711 0.0827 2,049 +0.01(+14.86%)
Apr 12, 2024 0.0975 0.0975 0.0720 0.0720 2,100 -0.03(-26.15%)
Apr 10, 2024 0.0975 25 +0.03(+35.42%)
Apr 09, 2024 0.0711 0.0720 0.0711 0.0720 300 -0.02(-20.00%)
Apr 05, 2024 0.0900 13 +0.00(+0.11%)
Apr 04, 2024 0.0899 0.0899 0.0899 0.0899 10,128 +0.01(+6.52%)
Apr 03, 2024 0.0710 0.0899 0.0710 0.0844 4,836 +0.01(+18.87%)
Apr 02, 2024 0.0710 0.0710 0.0710 0.0710 6,072 +0.00(+0.00%)
Apr 01, 2024 0.0710 0.0710 0.0710 0.0710 101 +0.00(+0.00%)
Mar 27, 2024 0.0710 0 +0.00(+0.00%)
Mar 26, 2024 0.0725 0.0725 0.0710 0.0710 7,903 -0.01(-14.04%)
Mar 25, 2024 0.0826 0.0826 0.0826 0.0826 257 +0.01(+16.34%)
Mar 22, 2024 0.0710 0.0950 0.0650 0.0710 2,130 -0.00(-2.07%)
Mar 21, 2024 0.0797 0.0797 0.0710 0.0725 2,151 +0.00(+1.40%)
Mar 20, 2024 0.0650 0.0999 0.0650 0.0715 2,650 -0.01(-13.44%)
Mar 19, 2024 0.0924 0.0999 0.0710 0.0826 13,129 +0.01(+16.34%)
Mar 18, 2024 0.0710 0.0710 0.0710 0.0710 830 +0.00(+0.00%)
Mar 15, 2024 0.0710 0.0710 0.0710 0.0710 390 +0.00(+0.00%)
Mar 14, 2024 0.0855 0.0855 0.0710 0.0710 224 +0.00(+0.00%)
Mar 12, 2024 0.0710 6 +0.00(+0.00%)
Mar 11, 2024 0.0710 0.0710 0.0710 0.0710 5,310 +0.00(+0.00%)
Mar 08, 2024 0.0710 0.0955 0.0710 0.0710 1,615 +0.00(+0.00%)
Mar 07, 2024 0.1105 0.1105 0.0710 0.0710 1,601 +0.00(+0.00%)
Mar 06, 2024 0.1499 0.1499 0.0710 0.0710 300 +0.00(+0.00%)
Mar 04, 2024 0.0710 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.