Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.5768 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9920 0.9920 0.9411 0.9527 23,758 +0.02(+1.90%)
Jul 28, 2023 0.9150 0.9446 0.9101 0.9349 30,208 +0.01(+0.88%)
Jul 27, 2023 0.9250 0.9400 0.9125 0.9267 20,459 +0.01(+1.28%)
Jul 26, 2023 0.9300 0.9600 0.9150 0.9150 45,705 -0.04(-4.12%)
Jul 25, 2023 0.9500 0.9700 0.9300 0.9543 14,681 +0.01(+1.54%)
Jul 24, 2023 1.000 1.000 0.9300 0.9398 108,773 -0.06(-6.02%)
Jul 21, 2023 0.9646 1.000 0.9234 1.000 101,417 +0.04(+4.41%)
Jul 20, 2023 0.9687 0.9875 0.9302 0.9578 111,432 -0.02(-1.95%)
Jul 19, 2023 1.010 1.018 0.9768 0.9768 82,132 -0.03(-3.29%)
Jul 18, 2023 1.010 1.020 1.007 1.010 8,369 -0.00(-0.49%)
Jul 17, 2023 1.030 1.060 1.000 1.015 8,054 -0.01(-1.07%)
Jul 14, 2023 1.012 1.026 1.010 1.026 1,990 +0.01(+0.59%)
Jul 13, 2023 1.065 1.065 1.000 1.020 10,914 +0.02(+2.00%)
Jul 12, 2023 1.002 1.020 1.000 1.000 37,188 -0.01(-1.48%)
Jul 11, 2023 1.040 1.040 1.015 1.015 3,275 +0.01(+1.50%)
Jul 10, 2023 1.010 1.010 1.000 1.000 22,642 -0.01(-0.99%)
Jul 07, 2023 1.030 1.030 1.010 1.010 31,800 +0.00(+0.00%)
Jul 06, 2023 1.051 1.051 1.008 1.010 25,632 -0.03(-3.07%)
Jul 05, 2023 1.090 1.090 1.024 1.042 123,174 -0.05(-4.40%)
Jul 03, 2023 1.050 1.130 1.040 1.090 14,400 +0.04(+3.81%)
Jun 30, 2023 0.9800 1.050 0.9800 1.050 35,927 +0.07(+6.92%)
Jun 29, 2023 1.084 1.084 0.9820 0.9820 81,186 -0.06(-5.58%)
Jun 28, 2023 1.000 1.080 1.000 1.040 92,062 +0.03(+2.56%)
Jun 27, 2023 1.070 1.070 1.000 1.014 113,413 -0.05(-4.34%)
Jun 26, 2023 1.060 1.060 1.030 1.060 36,170 +0.00(+0.00%)
Jun 23, 2023 1.000 1.070 0.9994 1.060 202,770 +0.07(+7.07%)
Jun 22, 2023 1.038 1.050 0.9800 0.9900 123,327 -0.07(-6.78%)
Jun 21, 2023 1.080 1.100 1.060 1.062 29,465 -0.03(-2.43%)
Jun 20, 2023 1.094 1.102 1.069 1.089 76,717 -0.01(-1.05%)
Jun 16, 2023 1.150 1.150 1.088 1.100 86,572 -0.02(-2.05%)
Jun 15, 2023 1.110 1.140 1.110 1.123 66,627 +0.18(+18.84%)
May 08, 2023 0.9900 1.010 0.9450 0.9450 83,379 -0.02(-2.55%)
May 05, 2023 0.9626 0.9800 0.9621 0.9697 5,400 +0.00(+0.44%)
May 04, 2023 0.9677 0.9677 0.9345 0.9655 10,151 +0.01(+1.56%)
May 03, 2023 0.9864 1.000 0.9507 0.9507 50,556 -0.03(-2.99%)
May 02, 2023 0.9721 1.011 0.9715 0.9800 39,516 -0.01(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.