Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP: MURMF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0404 0.0404 0.0404 0.0404 2,600 -0.00(-3.81%)
Jul 28, 2023 0.0420 0.0420 0.0420 0.0420 1,000 +0.00(+5.53%)
Jul 27, 2023 0.0401 0.0401 0.0398 0.0398 29,333 -0.00(-5.46%)
Jul 26, 2023 0.0420 0.0458 0.0420 0.0421 90,500 +0.00(+0.72%)
Jul 25, 2023 0.0416 0.0418 0.0416 0.0418 11,000 +0.00(+4.50%)
Jul 24, 2023 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.25%)
Jul 20, 2023 0.0399 0 +0.00(+6.40%)
Jul 19, 2023 0.0402 0.0402 0.0375 0.0375 32,800 -0.00(-6.95%)
Jul 17, 2023 0.0403 0 +0.00(+7.75%)
Jul 14, 2023 0.0250 0.0374 0.0250 0.0374 15,000 -0.00(-7.65%)
Jul 13, 2023 0.0392 0.0424 0.0392 0.0405 39,046 -0.00(-3.80%)
Jul 12, 2023 0.0421 0.0421 0.0380 0.0421 29,450 +0.00(+11.38%)
Jul 11, 2023 0.0380 0.0419 0.0341 0.0378 111,713 -0.00(-10.00%)
Jul 10, 2023 0.0455 0.0455 0.0420 0.0420 72,500 -0.00(-6.87%)
Jul 07, 2023 0.0420 0.0470 0.0420 0.0451 64,500 +0.00(+0.22%)
Jul 06, 2023 0.0450 0.0450 0.0434 0.0450 11,000 -0.00(-1.53%)
Jul 05, 2023 0.0504 0.0504 0.0454 0.0457 8,700 -0.00(-7.49%)
Jun 30, 2023 0.0494 0 -0.00(-2.56%)
Jun 28, 2023 0.0507 0 +0.00(+6.07%)
Jun 27, 2023 0.0478 0.0478 0.0478 0.0478 15,000 -0.00(-3.04%)
Jun 26, 2023 0.0493 0.0493 0.0493 0.0493 10,000 +0.00(+4.23%)
Jun 22, 2023 0.0473 0 +0.00(+2.83%)
Jun 21, 2023 0.0436 0.0460 0.0436 0.0460 9,200 +0.00(+2.22%)
Jun 20, 2023 0.0450 0.0497 0.0450 0.0450 10,501 -0.01(-18.18%)
Jun 16, 2023 0.0550 0.0550 0.0422 0.0550 70,000 +0.01(+24.43%)
Jun 15, 2023 0.0440 0.0463 0.0440 0.0442 6,800 -0.01(-22.18%)
May 08, 2023 0.0394 0.0568 0.0394 0.0568 42,000 -0.00(-1.22%)
May 05, 2023 0.0533 0.0575 0.0517 0.0575 99,083 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.