Indicators

Murchison Minerals Ltd (OP: MURMF )

0.0176 -0.0001 (-0.56%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	0.0176	0.0176	0.0176	0.0176	2,000	-0.00(-0.56%)
Jun 04, 2024	0.0177	0.0177	0.0177	0.0177	5,000	-0.00(-1.67%)
Jun 03, 2024	0.0221	0.0221	0.0176	0.0180	550,003	-0.00(-9.09%)
May 30, 2024				0.0198	0	+0.00(+0.51%)
May 29, 2024	0.0197	0.0200	0.0197	0.0197	17,000	-0.00(-10.86%)
May 28, 2024	0.0183	0.0221	0.0171	0.0221	43,155	+0.00(+6.76%)
May 24, 2024	0.0207	0.0207	0.0207	0.0207	21,000	+0.00(+1.47%)
May 23, 2024	0.0219	0.0219	0.0204	0.0204	221,911	-0.00(-15.00%)
May 21, 2024				0.0240	14	-0.00(-7.34%)
May 17, 2024				0.0259	25	+0.00(+7.02%)
May 16, 2024	0.0225	0.0243	0.0225	0.0242	118,017	+0.00(+1.26%)
May 15, 2024	0.0239	0.0239	0.0239	0.0239	80,000	-0.00(-8.43%)
May 14, 2024	0.0257	0.0270	0.0257	0.0261	19,000	-0.00(-12.71%)
May 08, 2024				0.0299	16,000	+0.00(+10.74%)
May 03, 2024				0.0270	0	+0.00(+12.50%)
May 02, 2024	0.0237	0.0240	0.0225	0.0240	35,000	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.