Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.380 -0.020 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9700 0.9700 0.9400 0.9500 109,519 -0.01(-1.04%)
Jul 30, 2019 0.9600 0.9800 0.9500 0.9600 41,546 -0.03(-3.03%)
Jul 29, 2019 0.9500 1.010 0.9300 0.9900 154,454 +0.01(+1.02%)
Jul 26, 2019 0.9900 1.020 0.9800 0.9800 46,900 -0.01(-1.01%)
Jul 25, 2019 1.030 1.040 0.9900 0.9900 145,830 -0.03(-2.94%)
Jul 24, 2019 0.9800 1.020 0.9400 1.020 721,313 +0.08(+8.51%)
Jul 23, 2019 0.9500 0.9800 0.9400 0.9400 151,997 -0.03(-3.09%)
Jul 22, 2019 0.9500 0.9700 0.9500 0.9700 104,935 +0.02(+2.11%)
Jul 19, 2019 0.9500 0.9600 0.9100 0.9500 189,118 -0.01(-1.04%)
Jul 18, 2019 0.8800 0.9600 0.8800 0.9600 178,805 +0.05(+5.49%)
Jul 17, 2019 0.8500 0.9200 0.8500 0.9100 184,776 +0.04(+4.60%)
Jul 16, 2019 0.8900 0.8900 0.8500 0.8700 38,877 -0.02(-2.25%)
Jul 15, 2019 0.9000 0.9100 0.8400 0.8900 229,339 -0.01(-1.11%)
Jul 12, 2019 0.9000 0.9200 0.8200 0.9000 315,967 +0.01(+1.12%)
Jul 11, 2019 0.9300 0.9300 0.8900 0.8900 54,082 -0.03(-3.26%)
Jul 10, 2019 0.9000 0.9200 0.8800 0.9200 108,480 +0.03(+3.37%)
Jul 09, 2019 0.9000 0.9100 0.8800 0.8900 68,779 +0.00(+0.00%)
Jul 08, 2019 0.9100 0.9100 0.8900 0.8900 55,210 -0.04(-4.30%)
Jul 05, 2019 0.9400 0.9400 0.8900 0.9300 146,709 -0.02(-2.11%)
Jul 04, 2019 0.9600 0.9600 0.9500 0.9500 45,057 +0.00(+0.00%)
Jul 03, 2019 0.9500 0.9500 0.9200 0.9500 89,126 +0.00(+0.00%)
Jul 02, 2019 0.9100 0.9500 0.9000 0.9500 97,422 +0.04(+4.40%)
Jun 28, 2019 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Jun 27, 2019 0.9000 0.9100 0.9000 0.9000 41,910 -0.02(-2.17%)
Jun 26, 2019 0.9200 0.9200 0.8900 0.9200 90,763 -0.03(-3.16%)
Jun 25, 2019 0.9600 0.9800 0.9200 0.9500 268,428 -0.01(-1.04%)
Jun 24, 2019 0.9200 0.9800 0.9000 0.9600 388,075 +0.05(+5.49%)
Jun 21, 2019 0.9200 0.9200 0.9000 0.9100 66,202 +0.00(+0.00%)
Jun 20, 2019 0.9000 0.9300 0.8900 0.9100 578,396 +0.05(+5.81%)
Jun 19, 2019 0.8600 0.8800 0.8500 0.8600 60,109 -0.01(-1.15%)
Jun 18, 2019 0.8700 0.8900 0.8700 0.8700 33,477 +0.00(+0.00%)
Jun 17, 2019 0.9100 0.9100 0.8700 0.8700 58,309 -0.03(-3.33%)
Jun 14, 2019 0.8600 0.9100 0.8500 0.9000 193,104 +0.03(+3.45%)
Jun 13, 2019 0.8500 0.8700 0.8500 0.8700 26,900 +0.03(+3.57%)
Jun 12, 2019 0.8500 0.8600 0.8400 0.8400 93,514 -0.01(-1.18%)
Jun 11, 2019 0.8400 0.8500 0.8400 0.8500 22,881 +0.01(+1.19%)
Jun 10, 2019 0.8700 0.8700 0.8400 0.8400 31,793 -0.03(-3.45%)
Jun 07, 2019 0.8700 0.8800 0.8600 0.8700 97,250 +0.01(+1.16%)
Jun 06, 2019 0.8600 0.8800 0.8500 0.8600 127,258 +0.01(+1.18%)
Jun 05, 2019 0.9100 0.9100 0.8500 0.8500 139,458 -0.06(-6.59%)
Jun 04, 2019 0.9300 0.9300 0.8800 0.9100 85,310 -0.02(-2.15%)
Jun 03, 2019 0.9100 0.9500 0.9100 0.9300 73,241 +0.02(+2.20%)
May 31, 2019 0.8900 0.9400 0.8900 0.9100 105,670 +0.02(+2.25%)
May 30, 2019 0.8100 0.8900 0.8100 0.8900 457,501 +0.08(+9.88%)
May 29, 2019 0.8200 0.8200 0.8100 0.8100 50,714 -0.02(-2.41%)
May 28, 2019 0.8000 0.8300 0.8000 0.8300 59,696 +0.01(+1.22%)
May 27, 2019 0.7800 0.8200 0.7700 0.8200 40,975 +0.04(+5.13%)
May 24, 2019 0.8200 0.8200 0.7800 0.7800 46,657 -0.02(-2.50%)
May 23, 2019 0.7800 0.8000 0.7700 0.8000 78,992 +0.04(+5.26%)
May 22, 2019 0.7700 0.7800 0.7500 0.7600 112,035 -0.02(-2.56%)
May 21, 2019 0.8100 0.8100 0.7800 0.7800 120,478 -0.03(-3.70%)
May 17, 2019 0.8100 0.8100 0.8100 0 -0.03(-3.57%)
May 16, 2019 0.8400 0.8400 0.8400 0.8400 26,154 +0.00(+0.00%)
May 15, 2019 0.8600 0.8700 0.8400 0.8400 35,280 -0.02(-2.33%)
May 14, 2019 0.8700 0.8800 0.8500 0.8600 31,648 +0.00(+0.00%)
May 13, 2019 0.8600 0.8700 0.8600 0.8600 56,192 +0.01(+1.18%)
May 10, 2019 0.8400 0.8600 0.8400 0.8500 24,223 +0.01(+1.19%)
May 09, 2019 0.8300 0.8400 0.8300 0.8400 38,400 +0.00(+0.00%)
May 08, 2019 0.8500 0.8500 0.8300 0.8400 75,500 -0.02(-2.33%)
May 07, 2019 0.8500 0.8600 0.8400 0.8600 53,365 +0.01(+1.18%)
May 06, 2019 0.8500 0.8700 0.8500 0.8500 113,773 +0.00(+0.00%)
May 03, 2019 0.8000 0.8500 0.8000 0.8500 53,779 +0.04(+4.94%)
May 02, 2019 0.8600 0.8600 0.8100 0.8100 105,306 -0.06(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.