Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.750 1.750 1.750 0 +0.02(+1.16%)
Jul 29, 2021 1.690 1.750 1.690 1.730 121,696 +0.08(+4.85%)
Jul 28, 2021 1.590 1.660 1.590 1.650 130,074 +0.06(+3.77%)
Jul 27, 2021 1.620 1.620 1.580 1.590 19,642 -0.03(-1.85%)
Jul 26, 2021 1.610 1.650 1.610 1.620 82,231 +0.02(+1.25%)
Jul 23, 2021 1.600 1.650 1.580 1.600 96,490 -0.01(-0.62%)
Jul 22, 2021 1.630 1.630 1.590 1.610 70,890 -0.04(-2.42%)
Jul 21, 2021 1.540 1.660 1.540 1.650 186,670 +0.10(+6.45%)
Jul 20, 2021 1.570 1.580 1.510 1.550 175,286 -0.01(-0.64%)
Jul 19, 2021 1.690 1.690 1.550 1.560 211,603 -0.12(-7.14%)
Jul 16, 2021 1.810 1.850 1.680 1.680 250,114 -0.09(-5.08%)
Jul 15, 2021 1.700 1.770 1.700 1.770 154,691 +0.07(+4.12%)
Jul 14, 2021 1.730 1.730 1.690 1.700 96,189 +0.00(+0.00%)
Jul 13, 2021 1.710 1.730 1.700 1.700 83,919 +0.01(+0.59%)
Jul 12, 2021 1.780 1.780 1.680 1.690 200,890 -0.06(-3.43%)
Jul 09, 2021 1.730 1.750 1.730 1.750 82,129 +0.03(+1.74%)
Jul 08, 2021 1.760 1.770 1.680 1.720 132,380 -0.05(-2.82%)
Jul 07, 2021 1.860 1.860 1.760 1.770 113,002 -0.07(-3.80%)
Jul 06, 2021 1.880 1.900 1.810 1.840 314,560 -0.03(-1.60%)
Jul 05, 2021 1.850 1.880 1.850 1.870 123,034 +0.02(+1.08%)
Jul 02, 2021 1.850 1.850 1.810 1.850 84,288 +0.05(+2.78%)
Jun 30, 2021 1.800 1.800 1.800 0 -0.03(-1.64%)
Jun 29, 2021 1.810 1.860 1.800 1.830 109,109 +0.01(+0.55%)
Jun 28, 2021 1.840 1.890 1.820 1.820 205,685 -0.03(-1.62%)
Jun 25, 2021 1.840 1.850 1.830 1.850 97,597 +0.01(+0.54%)
Jun 24, 2021 1.820 1.840 1.790 1.840 92,299 +0.04(+2.22%)
Jun 23, 2021 1.800 1.860 1.800 1.800 197,980 +0.01(+0.56%)
Jun 22, 2021 1.820 1.820 1.760 1.790 92,961 -0.03(-1.65%)
Jun 21, 2021 1.750 1.830 1.750 1.820 121,973 +0.02(+1.11%)
Jun 18, 2021 1.800 1.850 1.780 1.800 366,134 +0.04(+2.27%)
Jun 17, 2021 1.780 1.820 1.680 1.760 375,722 -0.07(-3.83%)
Jun 16, 2021 1.900 1.920 1.830 1.830 331,674 -0.09(-4.69%)
Jun 15, 2021 1.950 1.960 1.900 1.920 166,578 -0.04(-2.04%)
Jun 14, 2021 1.960 1.970 1.940 1.960 121,289 -0.01(-0.51%)
Jun 11, 2021 1.990 2.010 1.970 1.970 190,427 -0.05(-2.48%)
Jun 10, 2021 1.960 2.020 1.960 2.020 173,074 +0.06(+3.06%)
Jun 09, 2021 2.010 2.010 1.950 1.960 273,252 -0.03(-1.51%)
Jun 08, 2021 2.050 2.050 1.990 1.990 195,404 -0.05(-2.45%)
Jun 07, 2021 2.010 2.040 1.990 2.040 138,923 +0.03(+1.49%)
Jun 04, 2021 2.060 2.070 1.990 2.010 143,655 -0.01(-0.50%)
Jun 03, 2021 2.110 2.110 2.020 2.020 266,669 -0.10(-4.72%)
Jun 02, 2021 2.150 2.190 2.120 2.120 127,641 -0.04(-1.85%)
Jun 01, 2021 2.160 2.200 1.990 2.160 506,351 -0.04(-1.82%)
May 31, 2021 2.200 2.210 2.180 2.200 216,923 +0.04(+1.85%)
May 28, 2021 2.130 2.170 2.130 2.160 93,928 +0.03(+1.41%)
May 27, 2021 2.170 2.220 2.130 2.130 166,126 -0.06(-2.74%)
May 26, 2021 2.290 2.290 2.140 2.190 265,051 -0.04(-1.79%)
May 25, 2021 2.210 2.280 2.200 2.230 571,695 +0.11(+5.19%)
May 21, 2021 2.120 2.120 2.120 0 +0.02(+0.95%)
May 20, 2021 2.100 2.110 2.060 2.100 216,250 +0.03(+1.45%)
May 19, 2021 2.050 2.120 2.030 2.070 361,285 +0.03(+1.47%)
May 18, 2021 2.050 2.080 1.980 2.040 308,960 +0.01(+0.49%)
May 17, 2021 1.920 2.030 1.920 2.030 378,016 +0.12(+6.28%)
May 14, 2021 1.900 1.920 1.870 1.910 112,021 +0.02(+1.06%)
May 13, 2021 1.900 1.930 1.870 1.890 197,255 +0.00(+0.00%)
May 12, 2021 1.950 1.980 1.870 1.890 298,907 -0.09(-4.55%)
May 11, 2021 1.960 2.010 1.950 1.980 223,709 +0.00(+0.00%)
May 10, 2021 1.960 1.980 1.930 1.980 198,988 +0.02(+1.02%)
May 07, 2021 1.990 2.010 1.960 1.960 242,166 +0.02(+1.03%)
May 06, 2021 1.970 2.010 1.920 1.940 248,149 +0.02(+1.04%)
May 05, 2021 1.950 1.970 1.910 1.920 285,696 -0.05(-2.54%)
May 04, 2021 2.050 2.050 1.950 1.970 326,831 -0.05(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.