Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.280 0 +0.02(+1.59%)
Jul 28, 2022 1.250 1.300 1.230 1.260 143,745 +0.07(+5.88%)
Jul 27, 2022 1.150 1.210 1.120 1.190 92,367 +0.05(+4.39%)
Jul 26, 2022 1.150 1.160 1.120 1.140 94,426 +0.00(+0.00%)
Jul 25, 2022 1.200 1.200 1.110 1.140 109,546 -0.02(-1.72%)
Jul 22, 2022 1.190 1.230 1.160 1.160 123,964 -0.01(-0.85%)
Jul 21, 2022 1.160 1.190 1.150 1.170 125,158 +0.01(+0.86%)
Jul 20, 2022 1.170 1.190 1.150 1.160 140,761 -0.01(-0.85%)
Jul 19, 2022 1.180 1.180 1.150 1.170 77,427 +0.01(+0.86%)
Jul 18, 2022 1.170 1.200 1.150 1.160 122,585 +0.00(+0.00%)
Jul 15, 2022 1.200 1.200 1.130 1.160 115,553 -0.02(-1.69%)
Jul 14, 2022 1.160 1.180 1.130 1.180 213,163 -0.02(-1.67%)
Jul 13, 2022 1.150 1.210 1.130 1.200 218,097 +0.05(+4.35%)
Jul 12, 2022 1.160 1.190 1.130 1.150 184,268 +0.00(+0.00%)
Jul 11, 2022 1.160 1.180 1.140 1.150 92,358 -0.02(-1.71%)
Jul 08, 2022 1.200 1.210 1.160 1.170 102,031 -0.02(-1.68%)
Jul 07, 2022 1.180 1.220 1.170 1.190 89,686 +0.02(+1.71%)
Jul 06, 2022 1.230 1.230 1.130 1.170 279,160 -0.07(-5.65%)
Jul 05, 2022 1.290 1.290 1.210 1.240 230,711 -0.06(-4.62%)
Jul 04, 2022 1.240 1.310 1.240 1.300 142,635 +0.10(+8.33%)
Jun 30, 2022 1.200 0 -0.11(-8.40%)
Jun 29, 2022 1.350 1.350 1.280 1.310 204,872 -0.01(-0.76%)
Jun 28, 2022 1.340 1.350 1.310 1.320 151,045 -0.03(-2.22%)
Jun 27, 2022 1.370 1.380 1.330 1.350 100,557 -0.01(-0.74%)
Jun 24, 2022 1.310 1.370 1.310 1.360 144,633 +0.03(+2.26%)
Jun 23, 2022 1.340 1.390 1.300 1.330 320,603 +0.00(+0.00%)
Jun 22, 2022 1.390 1.410 1.330 1.330 376,550 -0.10(-6.99%)
Jun 21, 2022 1.420 1.480 1.410 1.430 298,879 +0.00(+0.00%)
Jun 20, 2022 1.510 1.510 1.420 1.430 178,737 -0.03(-2.05%)
Jun 17, 2022 1.490 1.520 1.440 1.460 238,180 -0.03(-2.01%)
Jun 16, 2022 1.450 1.520 1.410 1.490 248,288 +0.01(+0.68%)
Jun 15, 2022 1.450 1.500 1.410 1.480 579,241 +0.02(+1.37%)
Jun 14, 2022 1.500 1.500 1.430 1.460 365,151 -0.03(-2.01%)
Jun 13, 2022 1.540 1.540 1.430 1.490 252,060 -0.04(-2.61%)
Jun 10, 2022 1.420 1.540 1.420 1.530 294,022 +0.09(+6.25%)
Jun 09, 2022 1.510 1.510 1.430 1.440 256,040 -0.06(-4.00%)
Jun 08, 2022 1.490 1.520 1.450 1.500 120,453 +0.01(+0.67%)
Jun 07, 2022 1.480 1.500 1.440 1.490 175,826 +0.03(+2.05%)
Jun 06, 2022 1.530 1.530 1.460 1.460 103,426 -0.04(-2.67%)
Jun 03, 2022 1.550 1.560 1.490 1.500 202,773 -0.06(-3.85%)
Jun 02, 2022 1.480 1.600 1.480 1.560 373,284 +0.09(+6.12%)
Jun 01, 2022 1.520 1.520 1.450 1.470 202,568 -0.02(-1.34%)
May 31, 2022 1.520 1.560 1.450 1.490 175,377 +0.00(+0.00%)
May 30, 2022 1.550 1.550 1.470 1.490 160,110 -0.03(-1.97%)
May 27, 2022 1.580 1.580 1.480 1.520 253,947 -0.02(-1.30%)
May 26, 2022 1.560 1.560 1.530 1.540 218,795 +0.00(+0.00%)
May 25, 2022 1.650 1.700 1.470 1.540 676,970 -0.07(-4.35%)
May 24, 2022 1.710 1.730 1.580 1.610 1,048,612 +0.22(+15.83%)
May 20, 2022 1.390 0 -0.01(-0.71%)
May 19, 2022 1.340 1.420 1.310 1.400 398,963 +0.11(+8.53%)
May 18, 2022 1.350 1.370 1.290 1.290 150,609 -0.06(-4.44%)
May 17, 2022 1.390 1.400 1.310 1.350 436,244 -0.01(-0.74%)
May 16, 2022 1.380 1.380 1.310 1.360 289,758 -0.01(-0.73%)
May 13, 2022 1.290 1.400 1.280 1.370 408,208 +0.08(+6.20%)
May 12, 2022 1.330 1.340 1.240 1.290 484,151 -0.06(-4.44%)
May 11, 2022 1.440 1.460 1.330 1.350 309,983 -0.04(-2.88%)
May 10, 2022 1.400 1.410 1.310 1.390 503,269 -0.01(-0.71%)
May 09, 2022 1.510 1.510 1.390 1.400 465,056 -0.14(-9.09%)
May 06, 2022 1.600 1.600 1.520 1.540 225,111 -0.06(-3.75%)
May 05, 2022 1.730 1.730 1.570 1.600 308,466 -0.10(-5.88%)
May 04, 2022 1.670 1.730 1.600 1.700 439,398 +0.03(+1.80%)
May 03, 2022 1.660 1.730 1.650 1.670 124,975 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.