Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGEN )

2.060 -0.030 (-1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.650 1.690 1.640 1.640 3,100 +0.02(+1.23%)
Jul 28, 2023 1.620 1.630 1.620 1.620 3,400 -0.03(-1.82%)
Jul 27, 2023 1.650 1.690 1.630 1.650 11,410 +0.00(+0.00%)
Jul 26, 2023 1.680 1.680 1.640 1.650 4,597 -0.03(-1.79%)
Jul 25, 2023 1.730 1.740 1.660 1.680 14,374 -0.04(-2.33%)
Jul 24, 2023 1.720 1.740 1.710 1.720 6,600 -0.01(-0.58%)
Jul 21, 2023 1.720 1.740 1.720 1.730 32,700 +0.01(+0.58%)
Jul 20, 2023 1.710 1.730 1.680 1.720 11,696 +0.04(+2.38%)
Jul 19, 2023 1.690 1.700 1.680 1.680 1,600 -0.03(-1.75%)
Jul 18, 2023 1.710 1.710 1.680 1.710 5,350 -0.02(-1.16%)
Jul 17, 2023 1.720 1.730 1.710 1.730 18,340 +0.01(+0.58%)
Jul 14, 2023 1.670 1.720 1.670 1.720 16,665 +0.06(+3.61%)
Jul 13, 2023 1.700 1.700 1.660 1.660 7,161 -0.03(-1.78%)
Jul 12, 2023 1.670 1.720 1.670 1.690 28,747 +0.04(+2.42%)
Jul 11, 2023 1.640 1.690 1.640 1.650 13,040 +0.03(+1.85%)
Jul 10, 2023 1.690 1.690 1.620 1.620 29,461 -0.10(-5.81%)
Jul 07, 2023 1.720 1.720 1.670 1.720 7,872 +0.00(+0.00%)
Jul 06, 2023 1.630 1.720 1.600 1.720 7,483 +0.09(+5.52%)
Jul 05, 2023 1.750 1.750 1.630 1.630 12,900 -0.12(-6.86%)
Jul 04, 2023 1.690 1.750 1.670 1.750 2,722 +0.11(+6.71%)
Jun 30, 2023 1.640 0 -0.01(-0.61%)
Jun 29, 2023 1.710 1.710 1.650 1.650 12,050 -0.03(-1.79%)
Jun 28, 2023 1.710 1.730 1.680 1.680 14,000 -0.03(-1.75%)
Jun 27, 2023 1.630 1.720 1.620 1.710 10,706 +0.11(+6.87%)
Jun 26, 2023 1.630 1.650 1.600 1.600 43,500 -0.02(-1.23%)
Jun 23, 2023 1.620 1.650 1.620 1.620 2,800 -0.03(-1.82%)
Jun 22, 2023 1.640 1.670 1.620 1.650 9,054 -0.02(-1.20%)
Jun 21, 2023 1.670 1.700 1.630 1.670 10,200 +0.03(+1.83%)
Jun 20, 2023 1.650 1.680 1.620 1.640 26,900 +0.02(+1.23%)
Jun 19, 2023 1.690 1.700 1.620 1.620 12,700 -0.05(-2.99%)
Jun 16, 2023 1.700 1.720 1.650 1.670 9,120 -0.05(-2.91%)
Jun 15, 2023 1.720 1.730 1.700 1.720 24,500 +0.11(+6.83%)
May 08, 2023 1.560 1.630 1.560 1.610 29,750 +0.05(+3.21%)
May 05, 2023 1.610 1.650 1.560 1.560 30,756 -0.07(-4.29%)
May 04, 2023 1.600 1.630 1.600 1.630 2,400 +0.03(+1.87%)
May 03, 2023 1.600 1.680 1.580 1.600 12,140 +0.00(+0.00%)
May 02, 2023 1.560 1.630 1.560 1.600 19,400 +0.04(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.