Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMV )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0350 0 +0.01(+40.00%)
Jul 27, 2022 0.0250 0 +0.01(+25.00%)
Jul 26, 2022 0.0300 0.0300 0.0200 0.0200 56,250 -0.02(-50.00%)
Jul 19, 2022 0.0400 0 +0.00(+0.00%)
Jul 06, 2022 0.0400 0 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0.0400 0.0400 2,308 +0.00(+0.00%)
Jun 28, 2022 0.0400 0 +0.00(+0.00%)
Jun 24, 2022 0.0400 0 +0.01(+33.33%)
Jun 22, 2022 0.0300 0 -0.01(-14.29%)
Jun 21, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 17, 2022 0.0350 0 -0.01(-22.22%)
Jun 13, 2022 0.0450 0 -0.01(-10.00%)
Jun 09, 2022 0.0500 0 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 65,000 -0.00(-9.09%)
Jun 06, 2022 0.0550 0 -0.01(-15.38%)
Jun 03, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 27, 2022 0.0650 0 -0.01(-7.14%)
May 18, 2022 0.0700 0 +0.01(+16.67%)
May 17, 2022 0.0450 0.0600 0.0450 0.0600 44,000 +0.01(+20.00%)
May 16, 2022 0.0550 0.0550 0.0450 0.0500 75,000 -0.04(-44.44%)
May 12, 2022 0.0900 0 +0.00(+5.88%)
May 10, 2022 0.0850 0 -0.00(-5.56%)
May 09, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
May 06, 2022 0.0750 0.0800 0.0750 0.0800 9,166 -0.01(-11.11%)
May 04, 2022 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.