Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jul 28, 2016 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Jul 26, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 22, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 21, 2016 0.2100 0.2100 0.2100 0.2100 955 +0.00(+0.00%)
Jul 19, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 18, 2016 0.2200 0.2200 0.2200 0.2200 9,950 -0.02(-8.33%)
Jul 13, 2016 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Jul 11, 2016 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jul 08, 2016 0.2200 0.2200 6,000 +0.00(+0.00%)
Jul 05, 2016 0.2150 0.2200 0.2000 0.2200 21,500 +0.00(+0.00%)
Jun 29, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 28, 2016 0.2300 0.2300 0.2150 0.2200 26,000 -0.05(-16.98%)
Jun 27, 2016 0.2200 0.2650 0.2200 0.2650 30,800 +0.08(+39.47%)
Jun 24, 2016 0.2200 0.2200 0.1900 0.1900 26,043 -0.03(-13.64%)
Jun 23, 2016 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Jun 22, 2016 0.2250 0.2300 0.2250 0.2300 2,000 -0.02(-8.00%)
Jun 17, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 15, 2016 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Jun 14, 2016 0.2450 0.2450 0.2450 0.2450 14,500 +0.01(+6.52%)
Jun 13, 2016 0.2600 0.2600 0.2100 0.2300 47,000 -0.06(-20.69%)
Jun 10, 2016 0.2900 0.2900 0.2850 0.2900 8,300 -0.01(-3.33%)
Jun 09, 2016 0.2700 0.3000 0.2700 0.3000 10,000 +0.04(+15.38%)
Jun 08, 2016 0.2600 0.2600 0.2500 0.2600 10,500 +0.01(+4.00%)
Jun 07, 2016 0.2400 0.2500 0.2400 0.2500 12,250 +0.01(+4.17%)
Jun 03, 2016 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
May 31, 2016 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
May 27, 2016 0.2450 0.2450 0.2450 194 +0.01(+2.08%)
May 26, 2016 0.2200 0.2400 0.2150 0.2400 22,000 +0.00(+0.00%)
May 25, 2016 0.2200 0.2400 0.2200 0.2400 12,450 +0.00(+0.00%)
May 24, 2016 0.2350 0.2350 0.2350 0.2400 8,500 +0.02(+11.63%)
May 18, 2016 0.2150 0.2150 0.2150 0 -0.05(-17.31%)
May 17, 2016 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
May 16, 2016 0.2300 0.2600 0.2300 0.2600 22,500 +0.03(+13.04%)
May 12, 2016 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 11, 2016 0.2150 0.2150 0.2100 0.2100 10,000 -0.05(-19.23%)
May 06, 2016 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
May 05, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
May 04, 2016 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.