Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.1450 0 +0.00(+3.57%)
Jul 26, 2023 0.1450 0.1450 0.1300 0.1400 75,000 +0.00(+0.00%)
Jul 25, 2023 0.1400 0.1500 0.1400 0.1400 87,500 +0.00(+0.00%)
Jul 24, 2023 0.1300 0.1400 0.1300 0.1400 43,767 +0.01(+7.69%)
Jul 21, 2023 0.1250 0.1400 0.1150 0.1300 334,000 +0.01(+8.33%)
Jul 20, 2023 0.1250 0.1250 0.1200 0.1200 8,000 -0.01(-4.00%)
Jul 19, 2023 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Jul 18, 2023 0.1250 0.1250 0.1200 0.1200 45,000 -0.01(-4.00%)
Jul 17, 2023 0.1200 0.1250 0.1200 0.1250 41,280 +0.01(+13.64%)
Jul 14, 2023 0.1150 0.1150 0.1100 0.1100 11,500 -0.01(-4.35%)
Jul 13, 2023 0.1150 0.1150 0.1100 0.1150 24,500 +0.00(+0.00%)
Jul 12, 2023 0.1200 0.1200 0.1100 0.1150 44,500 +0.00(+0.00%)
Jul 11, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jul 07, 2023 0.1150 0 +0.00(+0.00%)
Jul 06, 2023 0.1200 0.1200 0.1150 0.1150 49,000 -0.00(-4.17%)
Jul 05, 2023 0.1050 0.1200 0.1050 0.1200 57,060 +0.02(+20.00%)
Jun 30, 2023 0.1000 0 +0.00(+0.00%)
Jun 29, 2023 0.1050 0.1050 0.1000 0.1000 187,500 -0.00(-4.76%)
Jun 28, 2023 0.1150 0.1150 0.1050 0.1050 19,500 -0.01(-8.70%)
Jun 27, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jun 26, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jun 22, 2023 0.1100 0 +0.00(+0.00%)
Jun 21, 2023 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Jun 20, 2023 0.1100 0.1150 0.0950 0.1100 219,000 +0.00(+0.00%)
Jun 19, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jun 16, 2023 0.0950 0.1050 0.0900 0.1050 81,500 +0.01(+10.53%)
Jun 14, 2023 0.0950 0 -0.02(-20.83%)
May 08, 2023 0.1250 0.1250 0.1200 0.1200 80,000 -0.01(-4.00%)
May 05, 2023 0.1250 0.1300 0.1150 0.1250 166,705 +0.00(+0.00%)
May 04, 2023 0.1250 0.1300 0.1200 0.1250 116,500 +0.00(+0.00%)
May 03, 2023 0.1350 0.1350 0.1200 0.1250 154,500 -0.01(-3.85%)
May 02, 2023 0.1350 0.1400 0.1300 0.1300 71,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.