Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 +0.010 (+0.10%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.046 8.046 7.925 8.046 122,576 +0.12(+1.53%)
Jul 29, 2010 7.936 7.958 7.893 7.925 71,389 +0.04(+0.49%)
Jul 28, 2010 7.897 7.902 7.864 7.886 85,505 -0.07(-0.91%)
Jul 27, 2010 7.930 7.980 7.869 7.958 166,161 +0.00(+0.05%)
Jul 26, 2010 7.980 7.980 7.930 7.954 110,090 -0.01(-0.18%)
Jul 23, 2010 7.919 7.969 7.919 7.969 125,014 +0.03(+0.35%)
Jul 22, 2010 7.902 7.958 7.902 7.941 95,910 +0.04(+0.56%)
Jul 21, 2010 7.864 7.902 7.864 7.897 102,674 +0.02(+0.28%)
Jul 20, 2010 7.770 7.891 7.770 7.875 155,134 +0.08(+0.99%)
Jul 19, 2010 7.709 7.797 7.703 7.797 104,898 +0.07(+0.86%)
Jul 16, 2010 7.731 7.737 7.681 7.731 63,195 +0.04(+0.58%)
Jul 15, 2010 7.681 7.709 7.665 7.687 67,728 +0.01(+0.07%)
Jul 14, 2010 7.681 7.698 7.656 7.681 80,514 +0.00(+0.00%)
Jul 13, 2010 7.742 7.748 7.681 7.681 81,408 -0.06(-0.71%)
Jul 12, 2010 7.681 7.781 7.681 7.737 96,173 -0.01(-0.16%)
Jul 09, 2010 7.749 7.759 7.648 7.749 107,940 +0.05(+0.67%)
Jul 08, 2010 7.715 7.715 7.654 7.698 111,979 +0.01(+0.14%)
Jul 07, 2010 7.797 7.797 7.687 7.687 127,384 -0.05(-0.64%)
Jul 06, 2010 7.748 7.803 7.720 7.737 72,979 +0.01(+0.14%)
Jul 02, 2010 7.726 7.764 7.698 7.726 89,228 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.